Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
12...192021
Date Price Volume Open Low High Close
2021-08-19 38,976.5000 EUR 0.2271 WBTC 37,966.0000 EUR 37,966.0000 EUR 40,123.0000 EUR 40,123.0000 EUR
2021-08-18 38,320.4000 EUR 0.1184 WBTC 39,268.1000 EUR 37,538.1000 EUR 39,268.1000 EUR 39,146.6000 EUR
2021-08-17 39,073.7000 EUR 0.2105 WBTC 38,603.7000 EUR 38,603.7000 EUR 40,213.1000 EUR 39,268.1000 EUR
2021-08-16 40,018.0000 EUR 0.4645 WBTC 40,257.7000 EUR 38,455.3000 EUR 41,000.0000 EUR 39,379.6000 EUR
2021-08-15 39,511.7000 EUR 0.1525 WBTC 40,044.2000 EUR 38,798.8000 EUR 40,044.2000 EUR 39,920.6000 EUR
2021-08-14 39,993.4000 EUR 0.5062 WBTC 40,802.9000 EUR 38,849.8000 EUR 40,802.9000 EUR 39,517.5000 EUR
2021-08-13 39,428.4000 EUR 0.1811 WBTC 38,301.9000 EUR 38,301.9000 EUR 40,491.0000 EUR 40,035.8000 EUR
2021-08-12 38,405.6000 EUR 0.1148 WBTC 39,080.9000 EUR 37,585.7000 EUR 39,604.0000 EUR 38,126.6000 EUR
2021-08-11 39,652.5000 EUR 0.1948 WBTC 38,578.6000 EUR 38,500.0000 EUR 43,993.3000 EUR 39,724.5000 EUR
2021-08-10 38,974.3000 EUR 0.2367 WBTC 39,546.0000 EUR 38,071.8000 EUR 39,808.0000 EUR 39,474.3000 EUR
2021-08-09 38,848.9000 EUR 0.4181 WBTC 36,799.8000 EUR 36,213.5000 EUR 39,823.8000 EUR 39,154.3000 EUR
2021-08-08 38,000.1000 EUR 0.0925 WBTC 37,180.8000 EUR 36,799.8000 EUR 38,633.8000 EUR 37,189.0000 EUR
2021-08-07 37,019.7000 EUR 0.4123 WBTC 36,599.4000 EUR 35,086.8000 EUR 38,202.3000 EUR 37,275.7000 EUR
2021-08-06 35,796.4000 EUR 0.3496 WBTC 34,297.1000 EUR 33,795.5000 EUR 42,522.0000 EUR 36,599.4000 EUR
2021-08-05 32,773.1000 EUR 0.1982 WBTC 33,227.9000 EUR 32,000.0000 EUR 34,975.2000 EUR 34,975.2000 EUR
2021-08-04 33,013.9000 EUR 0.1636 WBTC 32,454.7000 EUR 31,755.7000 EUR 34,076.3000 EUR 33,560.2000 EUR
2021-08-03 32,463.8000 EUR 0.2577 WBTC 32,517.4000 EUR 31,370.1000 EUR 33,186.2000 EUR 32,730.5000 EUR
12...192021