Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
32,881.3000 EUR |
0.1708 WBTC |
32,888.5000 EUR |
32,300.0000 EUR |
34,106.3000 EUR |
33,573.7000 EUR |
| 2023-10-31 |
32,794.5000 EUR |
0.0386 WBTC |
32,600.0000 EUR |
32,391.8000 EUR |
33,985.8000 EUR |
32,800.0000 EUR |
| 2023-10-30 |
32,744.9000 EUR |
0.0892 WBTC |
32,999.3000 EUR |
32,200.0000 EUR |
34,000.0000 EUR |
32,558.9000 EUR |
| 2023-10-29 |
32,444.7000 EUR |
0.1050 WBTC |
32,300.4000 EUR |
32,249.6000 EUR |
32,900.0000 EUR |
32,884.0000 EUR |
| 2023-10-28 |
32,602.6000 EUR |
0.1079 WBTC |
32,500.0000 EUR |
32,329.8000 EUR |
32,888.3000 EUR |
32,528.5000 EUR |
| 2023-10-27 |
32,268.0000 EUR |
0.0415 WBTC |
32,300.0000 EUR |
31,800.0000 EUR |
32,500.0000 EUR |
32,067.3000 EUR |
| 2023-10-26 |
33,266.1000 EUR |
0.3858 WBTC |
32,900.0000 EUR |
32,100.0000 EUR |
33,980.1000 EUR |
32,497.0000 EUR |
| 2023-10-25 |
33,172.3000 EUR |
0.0869 WBTC |
32,100.0000 EUR |
32,100.0000 EUR |
34,675.0000 EUR |
32,600.0000 EUR |
| 2023-10-24 |
32,463.3000 EUR |
0.6862 WBTC |
32,730.9000 EUR |
30,500.1000 EUR |
34,388.3000 EUR |
32,519.0000 EUR |
| 2023-10-23 |
30,084.1000 EUR |
1.7068 WBTC |
28,472.9000 EUR |
28,300.4000 EUR |
32,373.8000 EUR |
32,373.8000 EUR |
| 2023-10-22 |
28,253.1000 EUR |
1.0896 WBTC |
28,201.1000 EUR |
27,700.0000 EUR |
29,351.2000 EUR |
27,700.0000 EUR |
| 2023-10-21 |
28,213.9000 EUR |
0.1264 WBTC |
27,911.6000 EUR |
27,911.6000 EUR |
28,509.2000 EUR |
28,509.2000 EUR |
| 2023-10-20 |
27,809.6000 EUR |
0.0744 WBTC |
27,299.9000 EUR |
27,299.9000 EUR |
28,400.0000 EUR |
27,899.5000 EUR |
| 2023-10-19 |
27,026.8000 EUR |
0.0449 WBTC |
26,900.0000 EUR |
26,800.0000 EUR |
27,210.4000 EUR |
27,210.4000 EUR |
| 2023-10-18 |
26,598.8000 EUR |
0.2115 WBTC |
27,184.6000 EUR |
26,122.1000 EUR |
27,983.4000 EUR |
26,793.2000 EUR |
| 2023-10-17 |
27,139.9000 EUR |
0.0483 WBTC |
26,830.4000 EUR |
26,812.0000 EUR |
27,424.2000 EUR |
26,888.4000 EUR |
| 2023-10-16 |
26,935.1000 EUR |
3.0682 WBTC |
25,983.1000 EUR |
25,900.0000 EUR |
28,458.0000 EUR |
26,899.4000 EUR |
| 2023-10-15 |
25,677.1000 EUR |
0.0758 WBTC |
25,625.0000 EUR |
25,556.8000 EUR |
26,499.2000 EUR |
26,499.2000 EUR |
| 2023-10-14 |
26,138.0000 EUR |
0.3215 WBTC |
25,624.4000 EUR |
24,900.0000 EUR |
26,800.0000 EUR |
25,559.5000 EUR |
| 2023-10-13 |
25,496.6000 EUR |
0.0174 WBTC |
25,400.0000 EUR |
25,400.0000 EUR |
25,700.0000 EUR |
25,700.0000 EUR |
| 2023-10-12 |
24,504.3000 EUR |
1.7176 WBTC |
25,191.1000 EUR |
22,000.0000 EUR |
25,300.0000 EUR |
25,300.0000 EUR |
| 2023-10-11 |
25,497.3000 EUR |
0.0351 WBTC |
25,800.0000 EUR |
25,130.0000 EUR |
25,800.0000 EUR |
25,174.7000 EUR |
| 2023-10-10 |
26,050.3000 EUR |
1.2695 WBTC |
26,150.0000 EUR |
25,835.0000 EUR |
26,760.0000 EUR |
25,872.7000 EUR |
| 2023-10-09 |
26,265.1000 EUR |
2.5142 WBTC |
26,473.2000 EUR |
25,900.0000 EUR |
27,888.3000 EUR |
26,151.5000 EUR |
| 2023-10-08 |
26,831.9000 EUR |
0.6839 WBTC |
26,504.5000 EUR |
25,902.9000 EUR |
28,136.6000 EUR |
26,379.0000 EUR |
| 2023-10-07 |
26,534.1000 EUR |
0.0141 WBTC |
26,419.8000 EUR |
26,370.4000 EUR |
26,964.0000 EUR |
26,392.8000 EUR |
| 2023-10-06 |
26,355.5000 EUR |
0.2740 WBTC |
26,108.0000 EUR |
25,900.0000 EUR |
27,378.0000 EUR |
26,700.0000 EUR |
| 2023-10-05 |
26,195.8000 EUR |
0.0630 WBTC |
26,500.0000 EUR |
26,000.1000 EUR |
26,600.0000 EUR |
26,000.3000 EUR |
| 2023-10-04 |
26,244.3000 EUR |
0.1808 WBTC |
25,983.9000 EUR |
25,900.1000 EUR |
26,435.7000 EUR |
26,401.2000 EUR |
| 2023-10-03 |
26,695.0000 EUR |
1.1628 WBTC |
26,250.4000 EUR |
26,000.0000 EUR |
28,081.3000 EUR |
26,000.0000 EUR |
| 2023-10-02 |
27,141.3000 EUR |
1.4499 WBTC |
26,500.0000 EUR |
25,700.0000 EUR |
28,757.2000 EUR |
26,200.0000 EUR |
| 2023-10-01 |
25,420.8000 EUR |
0.1021 WBTC |
25,665.3000 EUR |
25,201.8000 EUR |
25,786.2000 EUR |
25,619.0000 EUR |
| 2023-09-30 |
25,541.6000 EUR |
0.0006 WBTC |
25,504.3000 EUR |
25,504.3000 EUR |
25,600.0000 EUR |
25,600.0000 EUR |
| 2023-09-29 |
25,470.1000 EUR |
0.0891 WBTC |
25,400.0000 EUR |
25,300.0000 EUR |
25,531.2000 EUR |
25,478.4000 EUR |
| 2023-09-28 |
25,053.5000 EUR |
0.0879 WBTC |
25,100.0000 EUR |
24,497.4000 EUR |
25,700.0000 EUR |
25,416.0000 EUR |
| 2023-09-27 |
24,913.2000 EUR |
0.2232 WBTC |
24,827.3000 EUR |
24,600.0000 EUR |
25,300.0000 EUR |
24,922.5000 EUR |
| 2023-09-26 |
24,749.3000 EUR |
0.3652 WBTC |
24,706.3000 EUR |
24,706.2000 EUR |
24,752.0000 EUR |
24,749.9000 EUR |
| 2023-09-25 |
24,558.1000 EUR |
0.0254 WBTC |
24,500.7000 EUR |
24,459.9000 EUR |
24,900.0000 EUR |
24,900.0000 EUR |
| 2023-09-24 |
24,871.1000 EUR |
0.0890 WBTC |
24,928.5000 EUR |
24,734.9000 EUR |
24,984.7000 EUR |
24,786.1000 EUR |
| 2023-09-23 |
25,004.1000 EUR |
0.1624 WBTC |
24,941.4000 EUR |
24,600.0000 EUR |
25,109.8000 EUR |
24,917.1000 EUR |
| 2023-09-22 |
24,932.0000 EUR |
0.0466 WBTC |
24,990.6000 EUR |
24,912.2000 EUR |
25,097.1000 EUR |
24,912.2000 EUR |
| 2023-09-21 |
25,050.7000 EUR |
0.0755 WBTC |
25,385.7000 EUR |
24,800.0000 EUR |
25,385.7000 EUR |
25,029.0000 EUR |
| 2023-09-20 |
25,297.2000 EUR |
0.0724 WBTC |
25,406.9000 EUR |
25,100.0000 EUR |
25,968.4000 EUR |
25,400.2000 EUR |
| 2023-09-19 |
26,077.2000 EUR |
1.3652 WBTC |
25,038.1000 EUR |
24,726.3000 EUR |
27,054.0000 EUR |
25,330.9000 EUR |
| 2023-09-18 |
25,342.7000 EUR |
0.0749 WBTC |
24,902.4000 EUR |
24,902.4000 EUR |
25,600.0000 EUR |
25,273.2000 EUR |
| 2023-09-17 |
24,855.1000 EUR |
0.3591 WBTC |
24,850.0000 EUR |
24,813.9000 EUR |
24,970.2000 EUR |
24,970.2000 EUR |
| 2023-09-16 |
24,929.1000 EUR |
0.3384 WBTC |
24,930.0000 EUR |
24,850.0000 EUR |
24,973.9000 EUR |
24,973.9000 EUR |
| 2023-09-15 |
25,156.8000 EUR |
0.2207 WBTC |
24,913.1000 EUR |
24,458.9000 EUR |
27,000.0000 EUR |
24,827.0000 EUR |
| 2023-09-14 |
24,807.1000 EUR |
0.0692 WBTC |
24,500.0000 EUR |
24,203.4000 EUR |
25,100.0000 EUR |
24,700.0000 EUR |
| 2023-09-13 |
24,305.6000 EUR |
0.0761 WBTC |
24,249.2000 EUR |
24,200.0000 EUR |
24,500.0000 EUR |
24,322.0000 EUR |