Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
26,325.7000 EUR |
0.1547 WBTC |
25,900.0000 EUR |
25,000.0000 EUR |
27,100.0000 EUR |
25,629.7000 EUR |
| 2023-04-25 |
25,441.5000 EUR |
0.1009 WBTC |
24,775.4000 EUR |
24,736.9000 EUR |
25,800.0000 EUR |
25,800.0000 EUR |
| 2023-04-24 |
24,979.6000 EUR |
0.2151 WBTC |
24,759.8000 EUR |
24,700.0000 EUR |
26,700.0000 EUR |
24,870.0000 EUR |
| 2023-04-23 |
24,950.8000 EUR |
0.0162 WBTC |
25,257.9000 EUR |
24,645.7000 EUR |
25,257.9000 EUR |
24,645.7000 EUR |
| 2023-04-22 |
25,135.4000 EUR |
0.0311 WBTC |
24,889.0000 EUR |
24,889.0000 EUR |
25,800.0000 EUR |
25,192.3000 EUR |
| 2023-04-21 |
25,601.7000 EUR |
0.4528 WBTC |
25,657.6000 EUR |
24,750.2000 EUR |
25,858.5000 EUR |
24,901.8000 EUR |
| 2023-04-20 |
26,046.9000 EUR |
0.1535 WBTC |
26,315.1000 EUR |
25,600.0000 EUR |
26,340.0000 EUR |
25,800.0000 EUR |
| 2023-04-19 |
26,718.3000 EUR |
0.3032 WBTC |
27,523.5000 EUR |
26,200.0000 EUR |
27,523.5000 EUR |
26,200.0000 EUR |
| 2023-04-18 |
27,587.5000 EUR |
0.3384 WBTC |
26,800.0000 EUR |
26,800.0000 EUR |
27,713.7000 EUR |
27,661.3000 EUR |
| 2023-04-17 |
27,117.5000 EUR |
0.0235 WBTC |
27,400.0000 EUR |
26,853.0000 EUR |
27,400.0000 EUR |
26,998.1000 EUR |
| 2023-04-16 |
27,675.3000 EUR |
0.0160 WBTC |
27,673.2000 EUR |
27,565.9000 EUR |
27,751.2000 EUR |
27,747.6000 EUR |
| 2023-04-15 |
27,782.1000 EUR |
0.0078 WBTC |
27,700.0000 EUR |
27,607.9000 EUR |
27,837.3000 EUR |
27,795.1000 EUR |
| 2023-04-14 |
27,540.0000 EUR |
0.0887 WBTC |
27,799.7000 EUR |
27,100.0000 EUR |
27,964.2000 EUR |
27,802.2000 EUR |
| 2023-04-13 |
27,641.8000 EUR |
0.0493 WBTC |
27,498.1000 EUR |
27,498.1000 EUR |
29,198.6000 EUR |
27,632.6000 EUR |
| 2023-04-12 |
27,259.5000 EUR |
0.0159 WBTC |
27,868.2000 EUR |
27,199.6000 EUR |
27,886.0000 EUR |
27,319.9000 EUR |
| 2023-04-11 |
27,817.0000 EUR |
0.0489 WBTC |
27,400.0000 EUR |
27,400.0000 EUR |
28,559.6000 EUR |
28,006.9000 EUR |
| 2023-04-10 |
26,207.6000 EUR |
0.1031 WBTC |
26,193.0000 EUR |
25,650.5000 EUR |
27,399.9000 EUR |
27,399.9000 EUR |
| 2023-04-09 |
25,851.7000 EUR |
0.0081 WBTC |
25,600.1000 EUR |
25,600.1000 EUR |
26,100.0000 EUR |
26,100.0000 EUR |
| 2023-04-08 |
25,856.5000 EUR |
0.0456 WBTC |
25,663.8000 EUR |
25,655.7000 EUR |
26,399.9000 EUR |
25,700.0000 EUR |
| 2023-04-07 |
25,599.9000 EUR |
0.0105 WBTC |
25,693.8000 EUR |
25,586.4000 EUR |
25,693.8000 EUR |
25,642.5000 EUR |
| 2023-04-06 |
25,697.1000 EUR |
0.0101 WBTC |
25,690.0000 EUR |
25,500.6000 EUR |
25,784.4000 EUR |
25,683.1000 EUR |
| 2023-04-05 |
25,950.8000 EUR |
0.0226 WBTC |
25,900.0000 EUR |
25,600.0000 EUR |
26,250.2000 EUR |
25,998.9000 EUR |
| 2023-04-04 |
25,784.8000 EUR |
0.0114 WBTC |
25,518.8000 EUR |
25,518.8000 EUR |
26,046.2000 EUR |
25,651.6000 EUR |
| 2023-04-03 |
25,704.0000 EUR |
1.2337 WBTC |
25,725.2000 EUR |
24,929.8000 EUR |
26,151.4000 EUR |
24,929.8000 EUR |
| 2023-04-02 |
26,089.6000 EUR |
0.0308 WBTC |
26,115.3000 EUR |
25,790.4000 EUR |
26,289.5000 EUR |
25,874.6000 EUR |
| 2023-04-01 |
25,769.7000 EUR |
0.1443 WBTC |
26,400.0000 EUR |
25,502.6000 EUR |
26,500.0000 EUR |
25,502.6000 EUR |
| 2023-03-31 |
25,887.9000 EUR |
0.0285 WBTC |
25,900.0000 EUR |
25,400.0000 EUR |
26,398.4000 EUR |
26,326.3000 EUR |
| 2023-03-30 |
26,189.9000 EUR |
0.0364 WBTC |
26,300.0000 EUR |
25,600.0000 EUR |
26,800.0000 EUR |
25,600.0000 EUR |
| 2023-03-29 |
25,909.3000 EUR |
0.0374 WBTC |
25,381.9000 EUR |
25,381.9000 EUR |
26,300.0000 EUR |
26,200.0000 EUR |
| 2023-03-28 |
25,046.3000 EUR |
0.0107 WBTC |
24,900.0000 EUR |
24,750.0000 EUR |
25,300.0000 EUR |
25,163.7000 EUR |
| 2023-03-27 |
25,162.2000 EUR |
0.0326 WBTC |
25,856.4000 EUR |
24,700.0000 EUR |
25,856.4000 EUR |
25,000.0000 EUR |
| 2023-03-26 |
25,847.6000 EUR |
0.0100 WBTC |
25,684.4000 EUR |
25,512.6000 EUR |
26,100.0000 EUR |
25,824.4000 EUR |
| 2023-03-25 |
25,608.3000 EUR |
0.0035 WBTC |
25,600.0000 EUR |
25,446.1000 EUR |
25,700.0000 EUR |
25,446.1000 EUR |
| 2023-03-24 |
25,787.0000 EUR |
0.0161 WBTC |
26,101.7000 EUR |
25,300.0000 EUR |
26,175.1000 EUR |
25,300.0000 EUR |
| 2023-03-23 |
25,733.4000 EUR |
0.0405 WBTC |
25,200.0000 EUR |
25,200.0000 EUR |
26,307.0000 EUR |
26,133.0000 EUR |
| 2023-03-22 |
25,816.4000 EUR |
0.5071 WBTC |
26,042.0000 EUR |
24,600.0000 EUR |
26,500.0000 EUR |
25,000.0000 EUR |
| 2023-03-21 |
26,143.2000 EUR |
0.1108 WBTC |
25,900.9000 EUR |
25,700.0000 EUR |
26,597.1000 EUR |
26,235.1000 EUR |
| 2023-03-20 |
25,781.8000 EUR |
0.2826 WBTC |
25,895.4000 EUR |
25,408.8000 EUR |
26,600.0000 EUR |
25,900.0000 EUR |
| 2023-03-19 |
24,249.6000 EUR |
0.2559 WBTC |
25,242.1000 EUR |
21,800.0000 EUR |
26,500.0000 EUR |
26,310.9000 EUR |
| 2023-03-18 |
25,461.3000 EUR |
0.2654 WBTC |
25,437.6000 EUR |
25,043.3000 EUR |
26,116.1000 EUR |
25,482.8000 EUR |
| 2023-03-17 |
24,309.5000 EUR |
0.0936 WBTC |
23,699.9000 EUR |
23,699.9000 EUR |
25,811.7000 EUR |
25,811.7000 EUR |
| 2023-03-16 |
22,124.7000 EUR |
0.2459 WBTC |
23,500.0000 EUR |
20,376.0000 EUR |
23,600.0000 EUR |
23,508.3000 EUR |
| 2023-03-15 |
23,103.8000 EUR |
0.0230 WBTC |
22,842.7000 EUR |
22,700.0000 EUR |
23,600.0000 EUR |
22,832.4000 EUR |
| 2023-03-14 |
23,147.9000 EUR |
0.0634 WBTC |
22,555.0000 EUR |
22,399.9000 EUR |
24,099.9000 EUR |
22,583.2000 EUR |
| 2023-03-13 |
21,602.2000 EUR |
1.5381 WBTC |
20,700.0000 EUR |
18,700.0000 EUR |
23,974.7000 EUR |
22,110.5000 EUR |
| 2023-03-12 |
19,430.6000 EUR |
4.7000 WBTC |
19,065.9000 EUR |
19,065.9000 EUR |
21,350.4000 EUR |
20,447.1000 EUR |
| 2023-03-11 |
19,773.9000 EUR |
2.2764 WBTC |
19,300.0000 EUR |
18,105.6000 EUR |
22,800.0000 EUR |
18,624.4000 EUR |
| 2023-03-10 |
18,852.0000 EUR |
0.6273 WBTC |
19,159.8000 EUR |
18,508.6000 EUR |
19,355.1000 EUR |
18,804.6000 EUR |
| 2023-03-09 |
20,171.3000 EUR |
0.1464 WBTC |
20,557.0000 EUR |
19,041.6000 EUR |
21,787.4000 EUR |
19,041.6000 EUR |
| 2023-03-08 |
21,086.3000 EUR |
0.0090 WBTC |
21,860.4000 EUR |
20,800.0000 EUR |
21,860.4000 EUR |
20,961.9000 EUR |