Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
35,250.6000 EUR |
0.0412 WBTC |
34,783.4000 EUR |
34,280.5000 EUR |
36,325.7000 EUR |
34,687.3000 EUR |
| 2022-03-06 |
35,993.9000 EUR |
0.0681 WBTC |
36,182.1000 EUR |
35,143.5000 EUR |
36,182.2000 EUR |
35,775.9000 EUR |
| 2022-03-05 |
36,027.7000 EUR |
0.0072 WBTC |
35,933.2000 EUR |
35,933.2000 EUR |
36,268.4000 EUR |
36,052.0000 EUR |
| 2022-03-04 |
37,734.2000 EUR |
0.6969 WBTC |
37,927.4000 EUR |
35,945.2000 EUR |
38,020.5000 EUR |
36,014.5000 EUR |
| 2022-03-03 |
38,434.7000 EUR |
0.5159 WBTC |
39,411.5000 EUR |
38,106.3000 EUR |
39,761.3000 EUR |
38,106.3000 EUR |
| 2022-03-02 |
39,963.3000 EUR |
0.3263 WBTC |
39,907.7000 EUR |
39,265.8000 EUR |
40,635.6000 EUR |
39,451.0000 EUR |
| 2022-03-01 |
39,242.8000 EUR |
0.3480 WBTC |
38,719.0000 EUR |
38,534.1000 EUR |
40,121.4000 EUR |
39,659.8000 EUR |
| 2022-02-28 |
36,075.8000 EUR |
0.7370 WBTC |
33,542.2000 EUR |
33,542.2000 EUR |
39,128.0000 EUR |
38,588.0000 EUR |
| 2022-02-27 |
34,560.3000 EUR |
1.2474 WBTC |
34,498.9000 EUR |
33,496.3000 EUR |
34,757.0000 EUR |
33,767.3000 EUR |
| 2022-02-26 |
34,994.8000 EUR |
0.0828 WBTC |
35,164.8000 EUR |
34,444.9000 EUR |
35,429.9000 EUR |
34,818.3000 EUR |
| 2022-02-25 |
34,738.2000 EUR |
1.1075 WBTC |
34,232.5000 EUR |
34,232.5000 EUR |
35,110.2000 EUR |
34,974.4000 EUR |
| 2022-02-24 |
32,706.3000 EUR |
7.9633 WBTC |
32,487.1000 EUR |
30,547.5000 EUR |
34,630.9000 EUR |
34,212.9000 EUR |
| 2022-02-23 |
33,552.4000 EUR |
0.3857 WBTC |
33,325.8000 EUR |
33,104.2000 EUR |
34,480.8000 EUR |
33,310.7000 EUR |
| 2022-02-22 |
33,108.3000 EUR |
2.1875 WBTC |
32,618.9000 EUR |
32,496.1000 EUR |
33,697.4000 EUR |
33,614.0000 EUR |
| 2022-02-21 |
33,398.7000 EUR |
6.1518 WBTC |
34,342.3000 EUR |
32,759.9000 EUR |
34,519.0000 EUR |
32,917.1000 EUR |
| 2022-02-20 |
34,057.9000 EUR |
1.0033 WBTC |
34,238.1000 EUR |
33,713.4000 EUR |
34,238.1000 EUR |
34,037.7000 EUR |
| 2022-02-19 |
35,288.3000 EUR |
0.0263 WBTC |
35,375.2000 EUR |
35,083.0000 EUR |
35,568.4000 EUR |
35,293.6000 EUR |
| 2022-02-18 |
35,521.7000 EUR |
1.1937 WBTC |
35,868.3000 EUR |
35,014.7000 EUR |
35,960.1000 EUR |
35,356.9000 EUR |
| 2022-02-17 |
37,417.8000 EUR |
0.4706 WBTC |
38,613.0000 EUR |
36,187.7000 EUR |
38,780.8000 EUR |
36,187.7000 EUR |
| 2022-02-16 |
38,467.9000 EUR |
0.0535 WBTC |
38,881.6000 EUR |
38,374.8000 EUR |
38,956.3000 EUR |
38,726.3000 EUR |
| 2022-02-15 |
39,038.4000 EUR |
0.8948 WBTC |
38,462.7000 EUR |
38,462.7000 EUR |
39,182.9000 EUR |
39,044.4000 EUR |
| 2022-02-14 |
37,779.6000 EUR |
0.2002 WBTC |
37,126.7000 EUR |
37,126.7000 EUR |
37,782.8000 EUR |
37,764.1000 EUR |
| 2022-02-13 |
37,511.7000 EUR |
0.2288 WBTC |
37,424.6000 EUR |
37,069.3000 EUR |
37,555.5000 EUR |
37,069.3000 EUR |
| 2022-02-12 |
37,085.7000 EUR |
0.3199 WBTC |
37,427.6000 EUR |
37,075.0000 EUR |
37,852.3000 EUR |
37,598.8000 EUR |
| 2022-02-11 |
37,392.1000 EUR |
1.5791 WBTC |
38,003.4000 EUR |
37,151.1000 EUR |
38,354.2000 EUR |
37,221.6000 EUR |
| 2022-02-10 |
39,390.7000 EUR |
1.3239 WBTC |
38,884.0000 EUR |
38,516.6000 EUR |
39,449.4000 EUR |
38,631.3000 EUR |
| 2022-02-09 |
38,237.6000 EUR |
0.1450 WBTC |
37,978.4000 EUR |
37,965.0000 EUR |
39,210.5000 EUR |
39,107.9000 EUR |
| 2022-02-08 |
39,268.2000 EUR |
1.9821 WBTC |
38,463.1000 EUR |
37,776.2000 EUR |
39,717.9000 EUR |
38,744.9000 EUR |
| 2022-02-07 |
38,370.2000 EUR |
1.0750 WBTC |
36,978.3000 EUR |
36,731.5000 EUR |
38,857.1000 EUR |
38,369.5000 EUR |
| 2022-02-06 |
36,539.5000 EUR |
0.0892 WBTC |
36,306.1000 EUR |
36,231.6000 EUR |
36,768.2000 EUR |
36,386.5000 EUR |
| 2022-02-05 |
36,414.4000 EUR |
0.0154 WBTC |
36,596.3000 EUR |
35,945.3000 EUR |
36,596.3000 EUR |
35,945.3000 EUR |
| 2022-02-04 |
34,151.8000 EUR |
5.0555 WBTC |
33,185.0000 EUR |
32,899.0000 EUR |
35,729.0000 EUR |
35,510.9000 EUR |
| 2022-02-03 |
32,766.0000 EUR |
0.2962 WBTC |
32,797.1000 EUR |
32,380.7000 EUR |
32,799.2000 EUR |
32,412.7000 EUR |
| 2022-02-02 |
33,756.2000 EUR |
1.2120 WBTC |
34,487.4000 EUR |
33,096.3000 EUR |
34,487.4000 EUR |
33,096.3000 EUR |
| 2022-02-01 |
34,456.9000 EUR |
0.0285 WBTC |
34,326.4000 EUR |
33,967.7000 EUR |
34,712.7000 EUR |
34,382.4000 EUR |
| 2022-01-31 |
33,722.9000 EUR |
0.6632 WBTC |
33,838.7000 EUR |
33,409.6000 EUR |
34,339.2000 EUR |
34,256.2000 EUR |
| 2022-01-30 |
34,116.8000 EUR |
0.5776 WBTC |
34,065.5000 EUR |
34,046.6000 EUR |
34,307.7000 EUR |
34,115.0000 EUR |
| 2022-01-29 |
34,202.6000 EUR |
0.9902 WBTC |
34,020.6000 EUR |
33,644.9000 EUR |
34,664.6000 EUR |
34,306.5000 EUR |
| 2022-01-28 |
33,045.2000 EUR |
0.0832 WBTC |
33,554.1000 EUR |
32,740.1000 EUR |
33,871.5000 EUR |
33,871.5000 EUR |
| 2022-01-27 |
32,637.3000 EUR |
0.0728 WBTC |
32,459.5000 EUR |
32,081.6000 EUR |
33,197.3000 EUR |
32,467.0000 EUR |
| 2022-01-26 |
33,528.2000 EUR |
0.3306 WBTC |
33,384.0000 EUR |
32,902.4000 EUR |
34,387.2000 EUR |
32,973.6000 EUR |
| 2022-01-25 |
32,023.0000 EUR |
1.0428 WBTC |
32,324.4000 EUR |
31,600.1000 EUR |
33,207.9000 EUR |
32,361.8000 EUR |
| 2022-01-24 |
30,644.4000 EUR |
1.3881 WBTC |
32,022.0000 EUR |
29,336.0000 EUR |
32,944.1000 EUR |
32,190.3000 EUR |
| 2022-01-23 |
31,415.9000 EUR |
0.7760 WBTC |
31,078.6000 EUR |
30,710.4000 EUR |
31,837.7000 EUR |
31,837.7000 EUR |
| 2022-01-22 |
30,492.4000 EUR |
1.6141 WBTC |
32,055.8000 EUR |
30,238.0000 EUR |
32,310.8000 EUR |
30,950.8000 EUR |
| 2022-01-21 |
33,351.3000 EUR |
2.7422 WBTC |
35,996.3000 EUR |
31,363.2000 EUR |
36,222.1000 EUR |
32,018.7000 EUR |
| 2022-01-20 |
37,773.7000 EUR |
0.4038 WBTC |
36,759.6000 EUR |
36,467.4000 EUR |
38,245.3000 EUR |
36,601.1000 EUR |
| 2022-01-19 |
36,928.7000 EUR |
0.3875 WBTC |
36,870.2000 EUR |
36,388.7000 EUR |
37,470.3000 EUR |
36,908.6000 EUR |
| 2022-01-18 |
36,925.3000 EUR |
0.0676 WBTC |
37,059.1000 EUR |
36,527.4000 EUR |
37,572.8000 EUR |
37,572.8000 EUR |
| 2022-01-17 |
37,420.3000 EUR |
0.2041 WBTC |
37,330.1000 EUR |
36,546.5000 EUR |
37,476.1000 EUR |
37,075.4000 EUR |