Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
28,597.2000 EUR |
0.2584 WBTC |
28,264.3000 EUR |
28,198.8000 EUR |
29,694.1000 EUR |
29,357.4000 EUR |
| 2022-05-29 |
27,185.0000 EUR |
0.0244 WBTC |
26,929.7000 EUR |
26,929.7000 EUR |
27,344.9000 EUR |
27,213.8000 EUR |
| 2022-05-28 |
26,749.2000 EUR |
0.0155 WBTC |
26,680.0000 EUR |
26,602.6000 EUR |
27,127.8000 EUR |
26,988.8000 EUR |
| 2022-05-27 |
26,899.8000 EUR |
0.0685 WBTC |
31,013.9000 EUR |
26,578.2000 EUR |
31,013.9000 EUR |
26,711.6000 EUR |
| 2022-05-26 |
26,808.5000 EUR |
1.4663 WBTC |
27,656.1000 EUR |
26,361.4000 EUR |
27,689.5000 EUR |
27,519.1000 EUR |
| 2022-05-25 |
28,025.9000 EUR |
0.0236 WBTC |
27,814.5000 EUR |
27,814.5000 EUR |
28,072.8000 EUR |
27,832.4000 EUR |
| 2022-05-24 |
27,214.4000 EUR |
0.0112 WBTC |
27,274.3000 EUR |
27,030.2000 EUR |
27,393.3000 EUR |
27,393.3000 EUR |
| 2022-05-23 |
28,559.2000 EUR |
0.0274 WBTC |
28,669.3000 EUR |
27,293.8000 EUR |
28,784.2000 EUR |
27,293.8000 EUR |
| 2022-05-22 |
28,265.4000 EUR |
0.0027 WBTC |
27,723.4000 EUR |
27,723.4000 EUR |
28,520.3000 EUR |
28,402.3000 EUR |
| 2022-05-21 |
27,766.0000 EUR |
0.0194 WBTC |
27,647.5000 EUR |
24,300.5000 EUR |
27,919.1000 EUR |
27,919.1000 EUR |
| 2022-05-20 |
28,567.2000 EUR |
0.7154 WBTC |
28,583.2000 EUR |
27,440.3000 EUR |
28,763.1000 EUR |
27,613.5000 EUR |
| 2022-05-19 |
27,683.5000 EUR |
1.0373 WBTC |
27,647.0000 EUR |
27,563.3000 EUR |
28,504.1000 EUR |
28,504.1000 EUR |
| 2022-05-18 |
27,976.8000 EUR |
0.2768 WBTC |
28,407.6000 EUR |
27,545.1000 EUR |
28,407.6000 EUR |
27,932.4000 EUR |
| 2022-05-17 |
28,453.9000 EUR |
0.1605 WBTC |
29,304.3000 EUR |
28,005.0000 EUR |
29,304.3000 EUR |
28,561.8000 EUR |
| 2022-05-16 |
28,485.8000 EUR |
0.2661 WBTC |
29,207.1000 EUR |
28,364.4000 EUR |
29,207.1000 EUR |
28,470.3000 EUR |
| 2022-05-15 |
29,405.2000 EUR |
1.6780 WBTC |
28,500.0000 EUR |
28,365.7000 EUR |
29,887.9000 EUR |
29,887.9000 EUR |
| 2022-05-14 |
28,200.1000 EUR |
0.0756 WBTC |
28,287.5000 EUR |
27,515.4000 EUR |
28,629.7000 EUR |
28,629.7000 EUR |
| 2022-05-13 |
29,319.3000 EUR |
2.0461 WBTC |
27,828.6000 EUR |
27,828.6000 EUR |
29,816.5000 EUR |
28,341.5000 EUR |
| 2022-05-12 |
26,163.5000 EUR |
0.7648 WBTC |
27,690.6000 EUR |
23,285.8000 EUR |
31,013.6000 EUR |
31,013.6000 EUR |
| 2022-05-11 |
28,271.5000 EUR |
2.8193 WBTC |
29,675.3000 EUR |
26,736.2000 EUR |
30,094.4000 EUR |
27,227.8000 EUR |
| 2022-05-10 |
29,557.6000 EUR |
2.2436 WBTC |
28,833.3000 EUR |
28,566.0000 EUR |
30,600.0000 EUR |
29,155.4000 EUR |
| 2022-05-09 |
30,353.7000 EUR |
1.6093 WBTC |
32,544.5000 EUR |
28,874.6000 EUR |
32,565.6000 EUR |
29,519.3000 EUR |
| 2022-05-08 |
32,509.5000 EUR |
2.1186 WBTC |
33,000.0000 EUR |
32,217.6000 EUR |
33,026.7000 EUR |
32,273.5000 EUR |
| 2022-05-07 |
33,108.0000 EUR |
0.3183 WBTC |
34,256.0000 EUR |
33,079.2000 EUR |
34,256.0000 EUR |
33,079.2000 EUR |
| 2022-05-06 |
34,045.4000 EUR |
0.2596 WBTC |
34,676.0000 EUR |
33,672.6000 EUR |
34,676.0000 EUR |
34,159.1000 EUR |
| 2022-05-05 |
34,817.3000 EUR |
1.1170 WBTC |
35,705.0000 EUR |
33,926.6000 EUR |
35,705.0000 EUR |
34,657.4000 EUR |
| 2022-05-04 |
36,999.0000 EUR |
0.0410 WBTC |
36,053.6000 EUR |
36,053.6000 EUR |
37,248.8000 EUR |
37,248.8000 EUR |
| 2022-05-03 |
36,640.1000 EUR |
0.1280 WBTC |
36,688.2000 EUR |
36,016.2000 EUR |
36,738.6000 EUR |
36,016.2000 EUR |
| 2022-05-02 |
36,838.2000 EUR |
0.1843 WBTC |
37,094.0000 EUR |
36,629.7000 EUR |
37,178.0000 EUR |
36,629.7000 EUR |
| 2022-05-01 |
36,124.1000 EUR |
0.0014 WBTC |
35,989.2000 EUR |
35,989.2000 EUR |
36,563.3000 EUR |
36,131.5000 EUR |
| 2022-04-30 |
36,505.7000 EUR |
0.3187 WBTC |
36,654.9000 EUR |
35,732.1000 EUR |
36,813.4000 EUR |
35,732.1000 EUR |
| 2022-04-29 |
36,372.6000 EUR |
0.0975 WBTC |
37,121.3000 EUR |
36,258.4000 EUR |
37,123.4000 EUR |
36,611.3000 EUR |
| 2022-04-28 |
37,820.6000 EUR |
0.1021 WBTC |
37,450.6000 EUR |
37,059.1000 EUR |
38,150.6000 EUR |
38,050.3000 EUR |
| 2022-04-27 |
36,265.9000 EUR |
0.0226 WBTC |
35,911.7000 EUR |
35,911.7000 EUR |
36,775.9000 EUR |
36,722.8000 EUR |
| 2022-04-26 |
36,159.2000 EUR |
0.1439 WBTC |
37,734.4000 EUR |
35,672.3000 EUR |
37,734.4000 EUR |
35,816.0000 EUR |
| 2022-04-25 |
36,140.5000 EUR |
3.6388 WBTC |
36,113.6000 EUR |
35,561.3000 EUR |
37,586.9000 EUR |
37,440.9000 EUR |
| 2022-04-24 |
36,513.2000 EUR |
0.4158 WBTC |
36,591.8000 EUR |
36,264.9000 EUR |
36,921.9000 EUR |
36,679.3000 EUR |
| 2022-04-23 |
36,816.1000 EUR |
0.2387 WBTC |
36,692.9000 EUR |
36,681.5000 EUR |
37,097.3000 EUR |
36,909.9000 EUR |
| 2022-04-22 |
37,364.2000 EUR |
0.0928 WBTC |
37,368.7000 EUR |
36,573.8000 EUR |
37,606.7000 EUR |
36,731.5000 EUR |
| 2022-04-21 |
38,166.0000 EUR |
1.0904 WBTC |
38,195.7000 EUR |
36,954.9000 EUR |
39,420.0000 EUR |
37,406.4000 EUR |
| 2022-04-20 |
38,539.8000 EUR |
0.0667 WBTC |
38,486.6000 EUR |
37,865.7000 EUR |
38,816.2000 EUR |
37,951.1000 EUR |
| 2022-04-19 |
38,301.8000 EUR |
0.0186 WBTC |
38,245.5000 EUR |
38,040.8000 EUR |
38,538.3000 EUR |
38,304.6000 EUR |
| 2022-04-18 |
36,213.8000 EUR |
2.0880 WBTC |
36,925.4000 EUR |
35,718.1000 EUR |
38,025.0000 EUR |
37,779.3000 EUR |
| 2022-04-17 |
37,500.1000 EUR |
0.0033 WBTC |
37,431.4000 EUR |
37,431.4000 EUR |
37,502.3000 EUR |
37,502.3000 EUR |
| 2022-04-16 |
37,478.6000 EUR |
0.0506 WBTC |
37,327.0000 EUR |
37,327.0000 EUR |
37,548.1000 EUR |
37,548.1000 EUR |
| 2022-04-15 |
37,326.1000 EUR |
0.1161 WBTC |
37,053.3000 EUR |
37,053.3000 EUR |
37,720.1000 EUR |
37,557.7000 EUR |
| 2022-04-14 |
37,553.3000 EUR |
0.0154 WBTC |
37,888.8000 EUR |
36,677.2000 EUR |
37,888.8000 EUR |
36,677.2000 EUR |
| 2022-04-13 |
37,515.6000 EUR |
0.1205 WBTC |
36,938.3000 EUR |
36,787.8000 EUR |
37,980.4000 EUR |
37,980.4000 EUR |
| 2022-04-12 |
37,088.2000 EUR |
0.1906 WBTC |
36,443.4000 EUR |
36,352.7000 EUR |
37,338.0000 EUR |
36,555.1000 EUR |
| 2022-04-11 |
38,286.5000 EUR |
3.4443 WBTC |
38,481.8000 EUR |
36,243.4000 EUR |
38,728.8000 EUR |
36,696.3000 EUR |