Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
Date Price Volume Open Low High Close
2022-08-07 22,621.5000 EUR 0.0048 WBTC 22,556.9000 EUR 22,556.9000 EUR 22,718.0000 EUR 22,718.0000 EUR
2022-08-06 22,752.1000 EUR 0.0056 WBTC 22,780.1000 EUR 22,739.9000 EUR 22,819.0000 EUR 22,739.9000 EUR
2022-08-05 22,629.5000 EUR 0.6672 WBTC 22,040.1000 EUR 22,040.1000 EUR 22,802.9000 EUR 22,658.8000 EUR
2022-08-04 22,263.1000 EUR 0.0442 WBTC 22,393.6000 EUR 21,967.0000 EUR 22,529.9000 EUR 22,035.4000 EUR
2022-08-03 22,771.2000 EUR 0.0576 WBTC 22,568.4000 EUR 22,404.1000 EUR 22,875.0000 EUR 22,478.4000 EUR
2022-08-02 22,659.9000 EUR 0.0274 WBTC 22,436.6000 EUR 22,436.6000 EUR 22,768.3000 EUR 22,768.3000 EUR
2022-08-01 22,683.4000 EUR 0.0096 WBTC 22,735.9000 EUR 22,574.7000 EUR 22,745.9000 EUR 22,574.7000 EUR
2022-07-31 23,070.2000 EUR 0.0493 WBTC 23,212.6000 EUR 22,830.0000 EUR 23,394.0000 EUR 22,830.0000 EUR
2022-07-30 23,962.2000 EUR 0.2727 WBTC 23,395.8000 EUR 23,183.2000 EUR 23,999.7000 EUR 23,183.2000 EUR
2022-07-29 23,464.9000 EUR 0.0158 WBTC 23,350.7000 EUR 23,330.1000 EUR 23,690.0000 EUR 23,642.7000 EUR
2022-07-28 22,903.0000 EUR 0.0637 WBTC 22,716.5000 EUR 22,716.5000 EUR 23,717.2000 EUR 23,429.7000 EUR
2022-07-27 22,222.6000 EUR 1.0928 WBTC 20,795.8000 EUR 20,795.8000 EUR 22,449.9000 EUR 22,313.7000 EUR
2022-07-26 20,735.3000 EUR 0.1788 WBTC 20,599.2000 EUR 20,509.7000 EUR 20,849.9000 EUR 20,849.9000 EUR
2022-07-25 21,529.6000 EUR 0.0678 WBTC 21,994.5000 EUR 21,258.0000 EUR 21,994.5000 EUR 21,562.7000 EUR
2022-07-24 22,371.2000 EUR 0.0117 WBTC 21,993.5000 EUR 21,993.5000 EUR 23,574.5000 EUR 22,412.3000 EUR
2022-07-23 21,865.5000 EUR 0.0195 WBTC 22,434.7000 EUR 21,574.6000 EUR 22,434.7000 EUR 22,067.0000 EUR
2022-07-22 23,030.3000 EUR 0.0956 WBTC 22,908.7000 EUR 22,067.5000 EUR 24,399.9000 EUR 22,067.5000 EUR
2022-07-21 22,466.1000 EUR 1.1709 WBTC 22,251.0000 EUR 22,190.5000 EUR 22,745.1000 EUR 22,527.9000 EUR
2022-07-20 23,097.7000 EUR 0.7838 WBTC 22,984.9000 EUR 22,849.4000 EUR 23,656.3000 EUR 22,849.4000 EUR
2022-07-19 22,125.6000 EUR 0.0823 WBTC 21,987.4000 EUR 21,417.9000 EUR 23,150.7000 EUR 22,776.5000 EUR
2022-07-18 22,011.3000 EUR 0.0143 WBTC 21,995.8000 EUR 21,508.0000 EUR 22,169.0000 EUR 21,508.0000 EUR
2022-07-17 21,159.3000 EUR 0.1032 WBTC 21,091.9000 EUR 20,853.0000 EUR 21,305.2000 EUR 20,853.0000 EUR
2022-07-16 20,759.7000 EUR 0.0233 WBTC 20,498.7000 EUR 20,498.7000 EUR 21,341.0000 EUR 21,094.6000 EUR
2022-07-15 20,587.0000 EUR 0.8536 WBTC 20,480.7000 EUR 20,313.9000 EUR 20,817.7000 EUR 20,709.4000 EUR
2022-07-14 20,159.8000 EUR 0.0118 WBTC 19,733.1000 EUR 19,733.1000 EUR 20,685.2000 EUR 20,667.3000 EUR
2022-07-13 19,606.6000 EUR 0.0774 WBTC 19,196.9000 EUR 18,945.1000 EUR 19,728.9000 EUR 19,617.7000 EUR
2022-07-12 19,626.3000 EUR 0.0691 WBTC 19,815.9000 EUR 19,346.0000 EUR 19,911.0000 EUR 19,353.7000 EUR
2022-07-11 19,486.2000 EUR 0.1419 WBTC 20,443.0000 EUR 18,558.4000 EUR 20,443.0000 EUR 19,822.7000 EUR
2022-07-10 20,970.8000 EUR 0.0443 WBTC 21,167.7000 EUR 20,335.6000 EUR 22,949.1000 EUR 20,371.3000 EUR
2022-07-09 21,277.5000 EUR 0.0091 WBTC 21,326.1000 EUR 21,072.0000 EUR 21,425.0000 EUR 21,296.0000 EUR
2022-07-08 21,469.1000 EUR 2.3429 WBTC 21,252.6000 EUR 21,029.8000 EUR 22,026.6000 EUR 21,413.0000 EUR
2022-07-07 20,735.1000 EUR 6.8634 WBTC 20,047.4000 EUR 20,017.5000 EUR 21,700.0000 EUR 21,700.0000 EUR
2022-07-06 19,453.5000 EUR 0.0034 WBTC 19,285.9000 EUR 19,285.9000 EUR 19,615.9000 EUR 19,615.9000 EUR
2022-07-05 19,219.8000 EUR 0.0558 WBTC 19,308.6000 EUR 18,858.6000 EUR 19,450.7000 EUR 19,174.9000 EUR
2022-07-04 18,688.4000 EUR 0.2415 WBTC 18,352.1000 EUR 18,320.7000 EUR 19,225.7000 EUR 19,114.0000 EUR
2022-07-03 18,541.5000 EUR 0.0284 WBTC 18,478.5000 EUR 18,250.8000 EUR 18,599.3000 EUR 18,599.3000 EUR
2022-07-02 18,443.1000 EUR 0.0246 WBTC 18,373.7000 EUR 18,373.7000 EUR 18,534.6000 EUR 18,503.2000 EUR
2022-07-01 18,896.7000 EUR 0.1255 WBTC 18,924.3000 EUR 18,427.5000 EUR 19,709.4000 EUR 18,680.7000 EUR
2022-06-30 18,023.2000 EUR 0.1301 WBTC 19,199.9000 EUR 17,774.1000 EUR 19,199.9000 EUR 18,045.1000 EUR
2022-06-29 19,056.5000 EUR 0.6148 WBTC 19,055.3000 EUR 18,999.9000 EUR 19,496.5000 EUR 19,419.8000 EUR
2022-06-28 19,486.7000 EUR 0.0287 WBTC 19,810.7000 EUR 19,197.9000 EUR 19,910.4000 EUR 19,317.5000 EUR
2022-06-27 20,075.8000 EUR 0.0405 WBTC 19,908.2000 EUR 19,476.9000 EUR 20,232.7000 EUR 19,543.3000 EUR
2022-06-26 20,315.0000 EUR 0.0938 WBTC 20,346.5000 EUR 20,161.5000 EUR 20,603.5000 EUR 20,213.8000 EUR
2022-06-25 20,122.0000 EUR 0.3757 WBTC 20,072.6000 EUR 19,877.4000 EUR 20,382.2000 EUR 19,877.4000 EUR
2022-06-24 20,036.7000 EUR 0.6337 WBTC 20,038.6000 EUR 19,293.4000 EUR 20,317.7000 EUR 20,205.8000 EUR
2022-06-23 19,401.8000 EUR 5.6412 WBTC 18,816.6000 EUR 18,816.6000 EUR 20,002.3000 EUR 19,941.3000 EUR
2022-06-22 19,154.9000 EUR 2.1450 WBTC 19,636.8000 EUR 18,680.0000 EUR 19,636.8000 EUR 18,749.8000 EUR
2022-06-21 19,913.2000 EUR 0.3078 WBTC 19,524.7000 EUR 19,474.8000 EUR 20,378.0000 EUR 19,560.0000 EUR
2022-06-20 19,206.3000 EUR 0.1064 WBTC 19,625.9000 EUR 18,728.7000 EUR 19,793.8000 EUR 19,495.6000 EUR
2022-06-19 18,504.0000 EUR 5.1008 WBTC 17,617.6000 EUR 17,127.7000 EUR 21,974.1000 EUR 19,465.0000 EUR