Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2610 EUR |
1,677.0830 |
0.2685 EUR |
0.2544 EUR |
0.2696 EUR |
0.2614 EUR |
| 2025-09-07 |
0.2537 EUR |
10,847.2804 |
0.2529 EUR |
0.2518 EUR |
0.2556 EUR |
0.2539 EUR |
| 2025-09-06 |
0.2557 EUR |
3,316.1922 |
0.2567 EUR |
0.2535 EUR |
0.2569 EUR |
0.2538 EUR |
| 2025-09-05 |
0.2611 EUR |
52,542.7700 |
0.2502 EUR |
0.2502 EUR |
0.2702 EUR |
0.2507 EUR |
| 2025-09-04 |
0.2512 EUR |
2,450.5562 |
0.2525 EUR |
0.2496 EUR |
0.2645 EUR |
0.2645 EUR |
| 2025-09-03 |
0.2571 EUR |
977.7885 |
0.2577 EUR |
0.2566 EUR |
0.2577 EUR |
0.2566 EUR |
| 2025-09-02 |
0.2577 EUR |
12,259.4930 |
0.2553 EUR |
0.2543 EUR |
0.2703 EUR |
0.2564 EUR |
| 2025-09-01 |
0.2546 EUR |
4,610.6626 |
0.2528 EUR |
0.2525 EUR |
0.2757 EUR |
0.2659 EUR |
| 2025-08-31 |
0.2656 EUR |
164.1823 |
0.2765 EUR |
0.2587 EUR |
0.2765 EUR |
0.2594 EUR |
| 2025-08-30 |
0.2733 EUR |
271.6832 |
0.2725 EUR |
0.2725 EUR |
0.2752 EUR |
0.2752 EUR |
| 2025-08-29 |
0.2764 EUR |
77.3530 |
0.2764 EUR |
0.2764 EUR |
0.2764 EUR |
0.2764 EUR |
| 2025-08-28 |
0.2772 EUR |
1,717.5990 |
0.2698 EUR |
0.2698 EUR |
0.2830 EUR |
0.2816 EUR |
| 2025-08-27 |
0.2791 EUR |
1,895.6995 |
0.2842 EUR |
0.2625 EUR |
0.2858 EUR |
0.2755 EUR |
| 2025-08-26 |
0.2702 EUR |
535.2420 |
0.2681 EUR |
0.2681 EUR |
0.2712 EUR |
0.2696 EUR |
| 2025-08-25 |
0.2601 EUR |
633.0844 |
0.2617 EUR |
0.2500 EUR |
0.2739 EUR |
0.2500 EUR |
| 2025-08-24 |
0.2655 EUR |
3,171.8041 |
0.2648 EUR |
0.2648 EUR |
0.2821 EUR |
0.2821 EUR |
| 2025-08-23 |
0.2808 EUR |
5,705.7533 |
0.2832 EUR |
0.2678 EUR |
0.2996 EUR |
0.2866 EUR |
| 2025-08-22 |
0.2670 EUR |
10,415.7875 |
0.2646 EUR |
0.2587 EUR |
0.2845 EUR |
0.2648 EUR |
| 2025-08-21 |
0.2664 EUR |
627.0581 |
0.2682 EUR |
0.2594 EUR |
0.2709 EUR |
0.2709 EUR |
| 2025-08-20 |
0.2738 EUR |
1,719.8781 |
0.2600 EUR |
0.2600 EUR |
0.2790 EUR |
0.2653 EUR |
| 2025-08-19 |
0.2707 EUR |
6,212.7264 |
0.2708 EUR |
0.2618 EUR |
0.2762 EUR |
0.2762 EUR |
| 2025-08-18 |
0.2909 EUR |
1,833.1983 |
0.2833 EUR |
0.2686 EUR |
0.2956 EUR |
0.2932 EUR |
| 2025-08-17 |
0.3046 EUR |
62.9772 |
0.3068 EUR |
0.2902 EUR |
0.3068 EUR |
0.2902 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
| 2025-08-15 |
0.2885 EUR |
9,392.6130 |
0.2987 EUR |
0.2650 EUR |
0.3031 EUR |
0.2967 EUR |
| 2025-08-14 |
0.3001 EUR |
6,533.7645 |
0.3230 EUR |
0.2979 EUR |
0.3230 EUR |
0.2979 EUR |
| 2025-08-13 |
0.3148 EUR |
3,782.4511 |
0.3017 EUR |
0.3017 EUR |
0.3256 EUR |
0.3256 EUR |
| 2025-08-12 |
0.3017 EUR |
3,805.0981 |
0.2945 EUR |
0.2910 EUR |
0.3172 EUR |
0.3172 EUR |
| 2025-08-11 |
0.3094 EUR |
6,798.7191 |
0.3152 EUR |
0.2990 EUR |
0.3300 EUR |
0.2990 EUR |
| 2025-08-10 |
0.3019 EUR |
15,898.9585 |
0.3113 EUR |
0.2953 EUR |
0.3116 EUR |
0.3116 EUR |
| 2025-08-09 |
0.3080 EUR |
5,851.4969 |
0.3165 EUR |
0.3012 EUR |
0.3165 EUR |
0.3012 EUR |
| 2025-08-08 |
0.3033 EUR |
21,475.9366 |
0.3062 EUR |
0.2929 EUR |
0.3280 EUR |
0.3280 EUR |
| 2025-08-07 |
0.2874 EUR |
21,808.2995 |
0.2828 EUR |
0.2793 EUR |
0.3018 EUR |
0.2979 EUR |
| 2025-08-06 |
0.2868 EUR |
2,937.7809 |
0.2861 EUR |
0.2820 EUR |
0.2957 EUR |
0.2957 EUR |
| 2025-08-05 |
0.2923 EUR |
7,911.3092 |
0.3079 EUR |
0.2761 EUR |
0.3079 EUR |
0.2761 EUR |
| 2025-08-04 |
0.2998 EUR |
5,873.3181 |
0.2949 EUR |
0.2921 EUR |
0.3045 EUR |
0.3045 EUR |
| 2025-08-03 |
0.2878 EUR |
7,974.4292 |
0.2897 EUR |
0.2780 EUR |
0.2947 EUR |
0.2947 EUR |
| 2025-08-02 |
0.2814 EUR |
4,162.9166 |
0.2932 EUR |
0.2738 EUR |
0.2934 EUR |
0.2738 EUR |
| 2025-08-01 |
0.2974 EUR |
3,817.8712 |
0.2980 EUR |
0.2900 EUR |
0.3072 EUR |
0.2963 EUR |
| 2025-07-31 |
0.3177 EUR |
10,811.9431 |
0.3224 EUR |
0.3083 EUR |
0.3265 EUR |
0.3083 EUR |
| 2025-07-30 |
0.3096 EUR |
3,113.2444 |
0.3196 EUR |
0.2937 EUR |
0.3312 EUR |
0.3137 EUR |
| 2025-07-29 |
0.3305 EUR |
3,144.1979 |
0.3268 EUR |
0.3174 EUR |
0.3378 EUR |
0.3174 EUR |
| 2025-07-28 |
0.3494 EUR |
7,789.2205 |
0.3508 EUR |
0.3343 EUR |
0.4290 EUR |
0.3343 EUR |
| 2025-07-27 |
0.3522 EUR |
4,549.7622 |
0.3488 EUR |
0.3469 EUR |
0.3686 EUR |
0.3686 EUR |
| 2025-07-26 |
0.3628 EUR |
3,314.0953 |
0.3722 EUR |
0.3552 EUR |
0.3722 EUR |
0.3671 EUR |
| 2025-07-25 |
0.3640 EUR |
11,839.1355 |
0.3395 EUR |
0.3374 EUR |
0.3999 EUR |
0.3377 EUR |
| 2025-07-24 |
0.3420 EUR |
12,075.4427 |
0.3118 EUR |
0.2981 EUR |
0.3778 EUR |
0.3349 EUR |
| 2025-07-23 |
0.3118 EUR |
7,271.2516 |
0.3273 EUR |
0.3071 EUR |
0.3367 EUR |
0.3298 EUR |
| 2025-07-22 |
0.3263 EUR |
2,639.5935 |
0.3303 EUR |
0.3212 EUR |
0.3421 EUR |
0.3421 EUR |
| 2025-07-21 |
0.3503 EUR |
11,460.0562 |
0.3506 EUR |
0.3313 EUR |
0.4239 EUR |
0.3313 EUR |