Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.8749 EUR |
2,827.4313 |
0.9193 EUR |
0.8400 EUR |
0.9252 EUR |
0.8832 EUR |
| 2024-01-22 |
0.9183 EUR |
7,438.1550 |
0.8369 EUR |
0.8229 EUR |
0.9870 EUR |
0.9353 EUR |
| 2024-01-21 |
0.8155 EUR |
6,021.6864 |
0.8397 EUR |
0.7944 EUR |
0.8702 EUR |
0.8702 EUR |
| 2024-01-20 |
0.8236 EUR |
65.4029 |
0.8451 EUR |
0.8159 EUR |
0.8451 EUR |
0.8346 EUR |
| 2024-01-19 |
0.8107 EUR |
13,651.7524 |
0.8713 EUR |
0.7600 EUR |
0.8713 EUR |
0.8300 EUR |
| 2024-01-18 |
0.8639 EUR |
651.8610 |
0.9186 EUR |
0.8519 EUR |
0.9186 EUR |
0.8531 EUR |
| 2024-01-17 |
0.8816 EUR |
539.5983 |
0.8972 EUR |
0.8653 EUR |
0.9202 EUR |
0.8653 EUR |
| 2024-01-16 |
0.9034 EUR |
2,190.0895 |
0.9281 EUR |
0.8547 EUR |
0.9407 EUR |
0.9407 EUR |
| 2024-01-15 |
0.9199 EUR |
1,841.2454 |
0.9301 EUR |
0.9180 EUR |
0.9686 EUR |
0.9194 EUR |
| 2024-01-14 |
0.9673 EUR |
1,534.3794 |
0.9616 EUR |
0.9353 EUR |
0.9971 EUR |
0.9353 EUR |
| 2024-01-13 |
0.9629 EUR |
1,174.2309 |
0.9563 EUR |
0.9343 EUR |
0.9857 EUR |
0.9547 EUR |
| 2024-01-12 |
0.9442 EUR |
4,286.5195 |
0.9944 EUR |
0.9012 EUR |
0.9977 EUR |
0.9255 EUR |
| 2024-01-11 |
0.9586 EUR |
3,157.4992 |
0.9997 EUR |
0.9061 EUR |
1.0092 EUR |
0.9609 EUR |
| 2024-01-10 |
0.9127 EUR |
6,686.6054 |
0.9908 EUR |
0.8532 EUR |
0.9908 EUR |
0.9779 EUR |
| 2024-01-09 |
0.9962 EUR |
2,691.8277 |
1.0149 EUR |
0.9516 EUR |
1.0484 EUR |
1.0484 EUR |
| 2024-01-08 |
1.0565 EUR |
13,058.4061 |
0.9945 EUR |
0.9766 EUR |
1.0999 EUR |
1.0245 EUR |
| 2024-01-07 |
1.0450 EUR |
3,340.9248 |
1.0166 EUR |
1.0114 EUR |
1.0779 EUR |
1.0466 EUR |
| 2024-01-06 |
1.0155 EUR |
1,822.8414 |
1.0354 EUR |
0.9902 EUR |
1.0484 EUR |
1.0190 EUR |
| 2024-01-05 |
1.0335 EUR |
3,647.9452 |
1.0674 EUR |
0.9938 EUR |
1.0674 EUR |
1.0450 EUR |
| 2024-01-04 |
1.0115 EUR |
3,668.2716 |
1.0161 EUR |
0.9410 EUR |
1.0614 EUR |
1.0614 EUR |
| 2024-01-03 |
1.0285 EUR |
15,363.2728 |
1.0672 EUR |
0.9564 EUR |
1.0898 EUR |
1.0357 EUR |
| 2024-01-02 |
1.0752 EUR |
7,028.6530 |
1.1151 EUR |
1.0385 EUR |
1.1151 EUR |
1.0655 EUR |
| 2024-01-01 |
1.0798 EUR |
2,534.0991 |
1.1003 EUR |
1.0672 EUR |
1.1003 EUR |
1.0756 EUR |
| 2023-12-31 |
1.0827 EUR |
1,504.2510 |
1.1151 EUR |
1.0683 EUR |
1.1204 EUR |
1.1125 EUR |
| 2023-12-30 |
1.0925 EUR |
464.6668 |
1.1067 EUR |
1.0688 EUR |
1.1085 EUR |
1.0881 EUR |
| 2023-12-29 |
1.0663 EUR |
3,405.3337 |
1.0500 EUR |
0.9923 EUR |
1.0960 EUR |
1.0960 EUR |
| 2023-12-28 |
1.0076 EUR |
3,149.7708 |
1.0636 EUR |
0.9781 EUR |
1.0992 EUR |
1.0254 EUR |
| 2023-12-27 |
1.0502 EUR |
239,222.9501 |
1.0822 EUR |
1.0108 EUR |
1.1029 EUR |
1.0947 EUR |
| 2023-12-26 |
1.0813 EUR |
6,196.4293 |
1.0377 EUR |
0.9741 EUR |
1.1619 EUR |
1.0737 EUR |
| 2023-12-25 |
1.0021 EUR |
10,641.8047 |
1.0268 EUR |
0.9607 EUR |
1.0424 EUR |
1.0376 EUR |
| 2023-12-24 |
0.9533 EUR |
6,252.8130 |
1.1120 EUR |
0.7500 EUR |
1.1120 EUR |
1.0703 EUR |
| 2023-12-23 |
1.0947 EUR |
2,985.9426 |
1.0631 EUR |
1.0167 EUR |
1.1988 EUR |
1.0167 EUR |
| 2023-12-22 |
1.1329 EUR |
5,035.8654 |
1.1062 EUR |
1.0587 EUR |
1.1759 EUR |
1.1701 EUR |
| 2023-12-21 |
1.0544 EUR |
8,434.8483 |
0.9640 EUR |
0.9496 EUR |
1.1912 EUR |
1.1316 EUR |
| 2023-12-20 |
0.9183 EUR |
2,794.1518 |
0.8479 EUR |
0.8020 EUR |
0.9814 EUR |
0.9535 EUR |
| 2023-12-19 |
0.9435 EUR |
15,378.6508 |
0.9631 EUR |
0.8272 EUR |
1.0073 EUR |
0.8865 EUR |
| 2023-12-18 |
0.9718 EUR |
3,309.9601 |
0.9612 EUR |
0.9000 EUR |
1.1620 EUR |
1.0406 EUR |
| 2023-12-17 |
1.0804 EUR |
16,890.2722 |
1.1142 EUR |
1.0003 EUR |
1.2631 EUR |
1.0390 EUR |
| 2023-12-16 |
0.9552 EUR |
5,868.1618 |
0.8119 EUR |
0.8102 EUR |
1.1200 EUR |
0.9804 EUR |
| 2023-12-15 |
0.8042 EUR |
76,106.1235 |
0.8136 EUR |
0.7320 EUR |
0.8577 EUR |
0.8235 EUR |
| 2023-12-14 |
0.8375 EUR |
11,913.3177 |
0.8166 EUR |
0.7915 EUR |
0.8890 EUR |
0.8188 EUR |
| 2023-12-13 |
0.7714 EUR |
9,207.0288 |
0.7516 EUR |
0.7123 EUR |
0.8460 EUR |
0.8001 EUR |
| 2023-12-12 |
0.7050 EUR |
13,851.9768 |
0.6956 EUR |
0.6943 EUR |
0.7290 EUR |
0.7215 EUR |
| 2023-12-11 |
0.7125 EUR |
26,058.1064 |
0.7316 EUR |
0.6811 EUR |
0.7316 EUR |
0.6811 EUR |
| 2023-12-10 |
0.7330 EUR |
8,898.0469 |
0.7417 EUR |
0.7282 EUR |
0.7516 EUR |
0.7407 EUR |
| 2023-12-09 |
0.7642 EUR |
5,916.5042 |
0.7276 EUR |
0.7205 EUR |
0.8700 EUR |
0.7790 EUR |
| 2023-12-08 |
0.7416 EUR |
24,006.2134 |
0.7004 EUR |
0.6712 EUR |
0.9296 EUR |
0.7608 EUR |
| 2023-12-07 |
0.8290 EUR |
116,806.5876 |
0.5839 EUR |
0.5839 EUR |
1.0093 EUR |
0.7661 EUR |
| 2023-12-06 |
0.5771 EUR |
26,900.3570 |
0.5693 EUR |
0.5693 EUR |
0.5857 EUR |
0.5839 EUR |
| 2023-12-05 |
0.5800 EUR |
5,241.7523 |
0.6100 EUR |
0.5672 EUR |
0.6100 EUR |
0.5689 EUR |