Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4856 EUR |
1,941.4740 |
0.4916 EUR |
0.4500 EUR |
0.5003 EUR |
0.4500 EUR |
| 2025-02-20 |
0.4670 EUR |
2,813.4045 |
0.4734 EUR |
0.4629 EUR |
0.4735 EUR |
0.4629 EUR |
| 2025-02-19 |
0.4334 EUR |
2,238.9361 |
0.4275 EUR |
0.4267 EUR |
0.4354 EUR |
0.4342 EUR |
| 2025-02-18 |
0.4246 EUR |
2,581.0763 |
0.4394 EUR |
0.4028 EUR |
0.4407 EUR |
0.4038 EUR |
| 2025-02-17 |
0.4483 EUR |
271.5680 |
0.4481 EUR |
0.4478 EUR |
0.4536 EUR |
0.4536 EUR |
| 2025-02-16 |
0.4545 EUR |
59.5330 |
0.4527 EUR |
0.4527 EUR |
0.4565 EUR |
0.4565 EUR |
| 2025-02-15 |
0.4739 EUR |
768.2492 |
0.4705 EUR |
0.4705 EUR |
0.4749 EUR |
0.4718 EUR |
| 2025-02-14 |
0.4460 EUR |
487.2778 |
0.4489 EUR |
0.4448 EUR |
0.4567 EUR |
0.4567 EUR |
| 2025-02-13 |
0.4613 EUR |
1,479.6469 |
0.4627 EUR |
0.4551 EUR |
0.4664 EUR |
0.4664 EUR |
| 2025-02-12 |
0.4365 EUR |
7,249.4382 |
0.4569 EUR |
0.4130 EUR |
0.4753 EUR |
0.4735 EUR |
| 2025-02-11 |
0.4466 EUR |
2,385.0980 |
0.4403 EUR |
0.4403 EUR |
0.4723 EUR |
0.4557 EUR |
| 2025-02-10 |
0.4384 EUR |
604.6078 |
0.4368 EUR |
0.4270 EUR |
0.4403 EUR |
0.4270 EUR |
| 2025-02-09 |
0.4125 EUR |
2,861.3327 |
0.4470 EUR |
0.4058 EUR |
0.4470 EUR |
0.4058 EUR |
| 2025-02-08 |
0.3752 EUR |
943.0087 |
0.3708 EUR |
0.3707 EUR |
0.4022 EUR |
0.4022 EUR |
| 2025-02-07 |
0.4037 EUR |
3,027.0285 |
0.3724 EUR |
0.3724 EUR |
0.4461 EUR |
0.3999 EUR |
| 2025-02-06 |
0.3771 EUR |
8,073.5219 |
0.3850 EUR |
0.3501 EUR |
0.3995 EUR |
0.3723 EUR |
| 2025-02-05 |
0.4068 EUR |
5,867.6574 |
0.4001 EUR |
0.3959 EUR |
0.4232 EUR |
0.4105 EUR |
| 2025-02-04 |
0.4155 EUR |
18,212.8723 |
0.4232 EUR |
0.3942 EUR |
0.4232 EUR |
0.4200 EUR |
| 2025-02-03 |
0.3946 EUR |
35,347.3654 |
0.4109 EUR |
0.3390 EUR |
0.4325 EUR |
0.4172 EUR |
| 2025-02-02 |
0.4655 EUR |
25,219.1939 |
0.4922 EUR |
0.4010 EUR |
0.5140 EUR |
0.4233 EUR |
| 2025-02-01 |
0.5083 EUR |
3,787.3625 |
0.5375 EUR |
0.4900 EUR |
0.5375 EUR |
0.4900 EUR |
| 2025-01-31 |
0.5591 EUR |
1,908.4397 |
0.5449 EUR |
0.5442 EUR |
0.5597 EUR |
0.5470 EUR |
| 2025-01-30 |
0.5387 EUR |
9,038.2402 |
0.5076 EUR |
0.5076 EUR |
0.8382 EUR |
0.5346 EUR |
| 2025-01-29 |
0.5166 EUR |
9,326.2786 |
0.4958 EUR |
0.4949 EUR |
0.5293 EUR |
0.5206 EUR |
| 2025-01-28 |
0.5186 EUR |
5,878.8329 |
0.5355 EUR |
0.4919 EUR |
0.5520 EUR |
0.4919 EUR |
| 2025-01-27 |
0.5363 EUR |
12,187.2947 |
0.5731 EUR |
0.5101 EUR |
0.5731 EUR |
0.5101 EUR |
| 2025-01-26 |
0.5970 EUR |
61.7730 |
0.5871 EUR |
0.5871 EUR |
0.6222 EUR |
0.5972 EUR |
| 2025-01-25 |
0.6030 EUR |
267.9783 |
0.6009 EUR |
0.6009 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-01-24 |
0.6372 EUR |
5,405.5481 |
0.6100 EUR |
0.6040 EUR |
0.6973 EUR |
0.6040 EUR |
| 2025-01-23 |
0.5729 EUR |
4,078.6936 |
0.5674 EUR |
0.5500 EUR |
0.5885 EUR |
0.5849 EUR |
| 2025-01-22 |
0.6013 EUR |
4,245.1595 |
0.5850 EUR |
0.5750 EUR |
0.6400 EUR |
0.6004 EUR |
| 2025-01-21 |
0.5914 EUR |
14,636.6623 |
0.5668 EUR |
0.5588 EUR |
0.6101 EUR |
0.5801 EUR |
| 2025-01-20 |
0.5847 EUR |
16,374.2947 |
0.5601 EUR |
0.5501 EUR |
0.6682 EUR |
0.5758 EUR |
| 2025-01-19 |
0.6192 EUR |
5,312.7734 |
0.6394 EUR |
0.5800 EUR |
0.6581 EUR |
0.5865 EUR |
| 2025-01-18 |
0.6426 EUR |
1,553.7314 |
0.6464 EUR |
0.6372 EUR |
0.6657 EUR |
0.6657 EUR |
| 2025-01-17 |
0.7084 EUR |
5,754.5858 |
0.6842 EUR |
0.6778 EUR |
0.7288 EUR |
0.7136 EUR |
| 2025-01-16 |
0.6434 EUR |
2,865.3247 |
0.6686 EUR |
0.6200 EUR |
0.6686 EUR |
0.6419 EUR |
| 2025-01-15 |
0.6361 EUR |
4,858.3477 |
0.5984 EUR |
0.5800 EUR |
0.6530 EUR |
0.6345 EUR |
| 2025-01-14 |
0.6016 EUR |
6,372.0919 |
0.5778 EUR |
0.5778 EUR |
0.6162 EUR |
0.5931 EUR |
| 2025-01-13 |
0.5563 EUR |
6,452.4146 |
0.6046 EUR |
0.5121 EUR |
0.6047 EUR |
0.5700 EUR |
| 2025-01-12 |
0.5954 EUR |
1,132.6225 |
0.6048 EUR |
0.5900 EUR |
0.6114 EUR |
0.6051 EUR |
| 2025-01-11 |
0.6290 EUR |
15,752.1931 |
0.6204 EUR |
0.5953 EUR |
0.6536 EUR |
0.6185 EUR |
| 2025-01-10 |
0.6141 EUR |
14,415.5500 |
0.6006 EUR |
0.5800 EUR |
0.6387 EUR |
0.6322 EUR |
| 2025-01-09 |
0.5898 EUR |
1,854.8875 |
0.6349 EUR |
0.5750 EUR |
0.6349 EUR |
0.5970 EUR |
| 2025-01-08 |
0.6126 EUR |
7,270.7160 |
0.6400 EUR |
0.5850 EUR |
0.6560 EUR |
0.6011 EUR |
| 2025-01-07 |
0.6839 EUR |
803.8847 |
0.7083 EUR |
0.6700 EUR |
0.7083 EUR |
0.6700 EUR |
| 2025-01-06 |
0.7152 EUR |
44.5053 |
0.7154 EUR |
0.7150 EUR |
0.7154 EUR |
0.7150 EUR |
| 2025-01-05 |
0.7160 EUR |
742.2868 |
0.7178 EUR |
0.7148 EUR |
0.7252 EUR |
0.7177 EUR |
| 2025-01-04 |
0.7225 EUR |
163.3254 |
0.7226 EUR |
0.7112 EUR |
0.7264 EUR |
0.7264 EUR |
| 2025-01-03 |
0.6893 EUR |
4,048.6320 |
0.6700 EUR |
0.6601 EUR |
0.7181 EUR |
0.7076 EUR |