Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.8815 EUR |
83,072.0164 WAVES |
0.8467 EUR |
0.8206 EUR |
0.9158 EUR |
0.8567 EUR |
| 2020-01-02 |
0.8881 EUR |
83,360.3106 WAVES |
0.9321 EUR |
0.8401 EUR |
0.9690 EUR |
0.8467 EUR |
| 2020-01-01 |
0.9441 EUR |
102,785.5924 WAVES |
0.9000 EUR |
0.9000 EUR |
0.9800 EUR |
0.9321 EUR |
| 2019-12-31 |
0.9433 EUR |
72,140.1785 WAVES |
0.9196 EUR |
0.8838 EUR |
0.9830 EUR |
0.9000 EUR |
| 2019-12-30 |
0.9443 EUR |
245,887.7181 WAVES |
0.8946 EUR |
0.8604 EUR |
1.0000 EUR |
0.9196 EUR |
| 2019-12-29 |
0.8870 EUR |
32,050.0491 WAVES |
0.9371 EUR |
0.8603 EUR |
0.9371 EUR |
0.8946 EUR |
| 2019-12-28 |
0.8779 EUR |
197,035.3426 WAVES |
0.8031 EUR |
0.7979 EUR |
0.9449 EUR |
0.9371 EUR |
| 2019-12-27 |
0.8031 EUR |
33,433.9719 WAVES |
0.7959 EUR |
0.7798 EUR |
0.8191 EUR |
0.8031 EUR |
| 2019-12-26 |
0.8149 EUR |
67,741.8807 WAVES |
0.7666 EUR |
0.7603 EUR |
0.8400 EUR |
0.7959 EUR |
| 2019-12-25 |
0.7787 EUR |
36,683.0258 WAVES |
0.7699 EUR |
0.7642 EUR |
0.8070 EUR |
0.7666 EUR |
| 2019-12-24 |
0.7842 EUR |
80,799.9404 WAVES |
0.7815 EUR |
0.7500 EUR |
0.8350 EUR |
0.7699 EUR |
| 2019-12-23 |
0.8094 EUR |
61,085.2663 WAVES |
0.7832 EUR |
0.7759 EUR |
0.8400 EUR |
0.7815 EUR |
| 2019-12-22 |
0.8070 EUR |
98,118.8968 WAVES |
0.8000 EUR |
0.7800 EUR |
0.8400 EUR |
0.7832 EUR |
| 2019-12-21 |
0.8036 EUR |
192,748.5347 WAVES |
0.7786 EUR |
0.7157 EUR |
0.8686 EUR |
0.8000 EUR |
| 2019-12-20 |
0.7959 EUR |
60,289.4019 WAVES |
0.7991 EUR |
0.7647 EUR |
0.8263 EUR |
0.7786 EUR |
| 2019-12-19 |
0.8086 EUR |
104,568.1374 WAVES |
0.7822 EUR |
0.7646 EUR |
0.8511 EUR |
0.7991 EUR |
| 2019-12-18 |
0.7433 EUR |
112,778.0875 WAVES |
0.7866 EUR |
0.6547 EUR |
0.8000 EUR |
0.7822 EUR |
| 2019-12-17 |
0.7775 EUR |
302,215.2754 WAVES |
0.6988 EUR |
0.6986 EUR |
0.8399 EUR |
0.7866 EUR |
| 2019-12-16 |
0.7014 EUR |
143,167.6775 WAVES |
0.6529 EUR |
0.6196 EUR |
0.7711 EUR |
0.6988 EUR |
| 2019-12-15 |
0.6308 EUR |
89,186.1208 WAVES |
0.6113 EUR |
0.5811 EUR |
0.6532 EUR |
0.6518 EUR |
| 2019-12-14 |
0.5885 EUR |
46,966.4980 WAVES |
0.5581 EUR |
0.5499 EUR |
0.6300 EUR |
0.6113 EUR |
| 2019-12-13 |
0.5732 EUR |
53,114.9628 WAVES |
0.5578 EUR |
0.5312 EUR |
0.6189 EUR |
0.5581 EUR |
| 2019-12-12 |
0.5627 EUR |
83,194.0395 WAVES |
0.5203 EUR |
0.5166 EUR |
0.5914 EUR |
0.5578 EUR |
| 2019-12-11 |
0.5524 EUR |
71,215.4692 WAVES |
0.4750 EUR |
0.4750 EUR |
0.6021 EUR |
0.5203 EUR |
| 2019-12-10 |
0.4817 EUR |
13,457.7482 WAVES |
0.5094 EUR |
0.4692 EUR |
0.5094 EUR |
0.4750 EUR |
| 2019-12-09 |
0.5168 EUR |
4,683.8586 WAVES |
0.5315 EUR |
0.5078 EUR |
0.5315 EUR |
0.5094 EUR |
| 2019-12-08 |
0.5275 EUR |
2,037.8220 WAVES |
0.5155 EUR |
0.5118 EUR |
0.5335 EUR |
0.5315 EUR |
| 2019-12-07 |
0.5187 EUR |
3,203.9518 WAVES |
0.5164 EUR |
0.5132 EUR |
0.5283 EUR |
0.5155 EUR |
| 2019-12-06 |
0.5052 EUR |
6,869.0368 WAVES |
0.5090 EUR |
0.4998 EUR |
0.5412 EUR |
0.5164 EUR |
| 2019-12-05 |
0.5059 EUR |
19,431.6072 WAVES |
0.5020 EUR |
0.4961 EUR |
0.5169 EUR |
0.5090 EUR |
| 2019-12-04 |
0.5263 EUR |
10,665.8947 WAVES |
0.5266 EUR |
0.5020 EUR |
0.5476 EUR |
0.5020 EUR |
| 2019-12-03 |
0.5290 EUR |
3,005.2834 WAVES |
0.5361 EUR |
0.5257 EUR |
0.5361 EUR |
0.5266 EUR |
| 2019-12-02 |
0.5353 EUR |
23,293.2582 WAVES |
0.5535 EUR |
0.5312 EUR |
0.5543 EUR |
0.5361 EUR |
| 2019-12-01 |
0.5497 EUR |
21,263.0525 WAVES |
0.5497 EUR |
0.5312 EUR |
0.5569 EUR |
0.5535 EUR |
| 2019-11-30 |
0.5530 EUR |
21,281.1361 WAVES |
0.5757 EUR |
0.5440 EUR |
0.5757 EUR |
0.5497 EUR |
| 2019-11-29 |
0.5606 EUR |
6,470.8297 WAVES |
0.5547 EUR |
0.5547 EUR |
0.5761 EUR |
0.5757 EUR |
| 2019-11-28 |
0.5553 EUR |
11,426.1057 WAVES |
0.5536 EUR |
0.5516 EUR |
0.5721 EUR |
0.5547 EUR |
| 2019-11-27 |
0.5515 EUR |
18,356.3975 WAVES |
0.5459 EUR |
0.5170 EUR |
0.5660 EUR |
0.5536 EUR |
| 2019-11-26 |
0.5370 EUR |
12,080.0808 WAVES |
0.5457 EUR |
0.5334 EUR |
0.5531 EUR |
0.5459 EUR |
| 2019-11-25 |
0.5307 EUR |
20,711.4375 WAVES |
0.5235 EUR |
0.4850 EUR |
0.5513 EUR |
0.5457 EUR |
| 2019-11-24 |
0.5370 EUR |
3,319.5576 WAVES |
0.5710 EUR |
0.5235 EUR |
0.5710 EUR |
0.5235 EUR |
| 2019-11-23 |
0.5625 EUR |
3,982.0323 WAVES |
0.5704 EUR |
0.5550 EUR |
0.5742 EUR |
0.5710 EUR |
| 2019-11-22 |
0.5594 EUR |
17,323.6227 WAVES |
0.5878 EUR |
0.5278 EUR |
0.6177 EUR |
0.5704 EUR |
| 2019-11-21 |
0.6077 EUR |
36,505.5589 WAVES |
0.6430 EUR |
0.5743 EUR |
0.6463 EUR |
0.5878 EUR |
| 2019-11-20 |
0.6437 EUR |
2,667.3046 WAVES |
0.6517 EUR |
0.6374 EUR |
0.6532 EUR |
0.6430 EUR |
| 2019-11-19 |
0.6470 EUR |
14,479.7636 WAVES |
0.6592 EUR |
0.6345 EUR |
0.6592 EUR |
0.6514 EUR |
| 2019-11-18 |
0.6777 EUR |
51,948.9787 WAVES |
0.7019 EUR |
0.6327 EUR |
0.7028 EUR |
0.6592 EUR |
| 2019-11-17 |
0.6982 EUR |
1,189.4949 WAVES |
0.6940 EUR |
0.6918 EUR |
0.7019 EUR |
0.7019 EUR |
| 2019-11-16 |
0.6924 EUR |
176.0020 WAVES |
0.7003 EUR |
0.6889 EUR |
0.7003 EUR |
0.6940 EUR |
| 2019-11-15 |
0.7041 EUR |
23,998.8125 WAVES |
0.6912 EUR |
0.6912 EUR |
0.7270 EUR |
0.7003 EUR |