Identifier on Kraken: VVVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
7.9030 EUR |
12,672.8681 VVV |
7.7140 EUR |
7.3700 EUR |
8.3240 EUR |
8.0700 EUR |
| 2026-04-19 |
7.8090 EUR |
9,017.6894 VVV |
7.3420 EUR |
7.3300 EUR |
8.2420 EUR |
7.6730 EUR |
| 2026-04-18 |
7.5800 EUR |
5,354.9764 VVV |
7.5100 EUR |
7.2850 EUR |
7.8240 EUR |
7.3530 EUR |
| 2026-04-17 |
7.6530 EUR |
15,710.0822 VVV |
7.2650 EUR |
7.2500 EUR |
7.9920 EUR |
7.4890 EUR |
| 2026-04-16 |
7.3200 EUR |
9,850.8625 VVV |
7.3020 EUR |
7.0930 EUR |
7.4960 EUR |
7.2910 EUR |
| 2026-04-15 |
7.4970 EUR |
13,643.7428 VVV |
7.6340 EUR |
7.2810 EUR |
7.8480 EUR |
7.2950 EUR |
| 2026-04-14 |
7.7140 EUR |
13,115.3091 VVV |
7.6830 EUR |
7.2020 EUR |
8.4090 EUR |
7.6500 EUR |
| 2026-04-13 |
7.2260 EUR |
25,288.0633 VVV |
6.9690 EUR |
6.7690 EUR |
7.8360 EUR |
7.6750 EUR |
| 2026-04-12 |
6.8330 EUR |
12,531.0746 VVV |
7.1800 EUR |
6.6270 EUR |
7.2610 EUR |
6.8730 EUR |
| 2026-04-11 |
6.9870 EUR |
40,116.5795 VVV |
6.4250 EUR |
6.3500 EUR |
7.5840 EUR |
7.1440 EUR |
| 2026-04-10 |
6.6530 EUR |
20,763.7211 VVV |
6.4150 EUR |
6.3530 EUR |
6.9090 EUR |
6.4320 EUR |
| 2026-04-09 |
6.3640 EUR |
23,347.2166 VVV |
5.7730 EUR |
5.6910 EUR |
6.6310 EUR |
6.4270 EUR |
| 2026-04-08 |
6.0660 EUR |
36,772.6716 VVV |
6.0940 EUR |
5.7490 EUR |
6.4120 EUR |
5.7950 EUR |
| 2026-04-07 |
5.9900 EUR |
22,886.3922 VVV |
5.8470 EUR |
5.6490 EUR |
6.1770 EUR |
6.0730 EUR |
| 2026-04-06 |
6.2070 EUR |
8,757.2639 VVV |
6.3530 EUR |
5.8000 EUR |
6.4970 EUR |
5.8940 EUR |
| 2026-04-05 |
6.3500 EUR |
14,167.6485 VVV |
6.1550 EUR |
5.9910 EUR |
6.5420 EUR |
6.4410 EUR |
| 2026-04-04 |
6.1530 EUR |
11,840.6312 VVV |
6.2830 EUR |
5.9760 EUR |
6.9690 EUR |
6.1420 EUR |
| 2026-04-03 |
6.1640 EUR |
11,414.2471 VVV |
6.0470 EUR |
5.9680 EUR |
6.4410 EUR |
6.2650 EUR |
| 2026-04-02 |
6.1860 EUR |
22,797.2993 VVV |
5.9160 EUR |
5.7210 EUR |
6.5730 EUR |
6.0890 EUR |
| 2026-04-01 |
6.0050 EUR |
41,282.2020 VVV |
5.6810 EUR |
5.5780 EUR |
6.2990 EUR |
5.9140 EUR |
| 2026-03-31 |
5.5650 EUR |
12,637.8901 VVV |
5.4220 EUR |
5.3840 EUR |
5.7800 EUR |
5.6660 EUR |
| 2026-03-30 |
5.5980 EUR |
21,442.1150 VVV |
5.2360 EUR |
5.2360 EUR |
6.8810 EUR |
5.4350 EUR |
| 2026-03-29 |
5.1180 EUR |
6,550.9223 VVV |
5.0650 EUR |
4.9370 EUR |
5.3430 EUR |
5.2090 EUR |
| 2026-03-28 |
5.2760 EUR |
7,926.9154 VVV |
5.1150 EUR |
5.0330 EUR |
5.4560 EUR |
5.0330 EUR |
| 2026-03-27 |
5.2200 EUR |
7,382.8621 VVV |
5.4510 EUR |
5.0060 EUR |
5.5610 EUR |
5.0910 EUR |
| 2026-03-26 |
5.4490 EUR |
14,494.2737 VVV |
5.7210 EUR |
5.2790 EUR |
5.7210 EUR |
5.5020 EUR |
| 2026-03-25 |
5.7810 EUR |
30,641.9190 VVV |
5.4410 EUR |
5.4300 EUR |
6.0960 EUR |
5.7400 EUR |
| 2026-03-24 |
4.9850 EUR |
16,322.6827 VVV |
4.9690 EUR |
4.7910 EUR |
5.4040 EUR |
5.3950 EUR |
| 2026-03-23 |
5.2300 EUR |
15,822.2871 VVV |
5.2090 EUR |
4.9890 EUR |
5.4810 EUR |
4.9890 EUR |
| 2026-03-22 |
5.1870 EUR |
13,399.1432 VVV |
5.1210 EUR |
4.9050 EUR |
5.5020 EUR |
5.1400 EUR |
| 2026-03-21 |
5.1840 EUR |
5,541.1804 VVV |
4.8170 EUR |
4.8020 EUR |
5.4030 EUR |
5.1870 EUR |
| 2026-03-20 |
4.9670 EUR |
11,003.6762 VVV |
4.9810 EUR |
4.7610 EUR |
5.1730 EUR |
4.7620 EUR |
| 2026-03-19 |
4.8040 EUR |
15,805.9186 VVV |
5.1370 EUR |
4.5120 EUR |
5.2090 EUR |
4.9450 EUR |
| 2026-03-18 |
4.8520 EUR |
28,074.6316 VVV |
4.8610 EUR |
4.5940 EUR |
5.2300 EUR |
5.1020 EUR |
| 2026-03-17 |
5.0190 EUR |
10,451.2481 VVV |
5.3010 EUR |
4.8360 EUR |
5.3940 EUR |
4.9010 EUR |
| 2026-03-16 |
5.4170 EUR |
12,628.0117 VVV |
5.3180 EUR |
5.2740 EUR |
5.5610 EUR |
5.2980 EUR |
| 2026-03-15 |
5.5530 EUR |
7,724.3507 VVV |
5.8170 EUR |
5.3350 EUR |
5.8850 EUR |
5.3490 EUR |
| 2026-03-14 |
5.5390 EUR |
7,150.0056 VVV |
5.5970 EUR |
5.2790 EUR |
5.8320 EUR |
5.7890 EUR |
| 2026-03-13 |
5.9130 EUR |
33,209.1174 VVV |
5.3850 EUR |
5.2310 EUR |
6.5000 EUR |
5.6050 EUR |
| 2026-03-12 |
4.9430 EUR |
13,328.9224 VVV |
4.9980 EUR |
4.7270 EUR |
5.3850 EUR |
5.3280 EUR |
| 2026-03-11 |
4.9180 EUR |
12,480.1030 VVV |
4.7420 EUR |
4.4630 EUR |
5.1690 EUR |
4.9970 EUR |
| 2026-03-10 |
4.7040 EUR |
14,833.5279 VVV |
4.4290 EUR |
4.3980 EUR |
5.0080 EUR |
4.6820 EUR |
| 2026-03-09 |
4.5870 EUR |
7,602.7976 VVV |
4.7390 EUR |
4.3790 EUR |
4.8350 EUR |
4.4150 EUR |
| 2026-03-08 |
4.9190 EUR |
6,765.6247 VVV |
5.1080 EUR |
4.7080 EUR |
5.2970 EUR |
4.7080 EUR |
| 2026-03-07 |
5.1840 EUR |
9,245.7916 VVV |
5.0290 EUR |
4.9840 EUR |
5.4080 EUR |
5.0520 EUR |
| 2026-03-06 |
5.1090 EUR |
12,116.4575 VVV |
5.2840 EUR |
4.9260 EUR |
5.4940 EUR |
5.0420 EUR |
| 2026-03-05 |
5.9210 EUR |
4,972.9520 VVV |
5.5620 EUR |
5.5620 EUR |
6.3050 EUR |
5.7260 EUR |
| 2026-03-04 |
5.1930 EUR |
2,382.5319 VVV |
5.2300 EUR |
4.7350 EUR |
5.3700 EUR |
5.3290 EUR |
| 2026-03-03 |
6.1180 EUR |
5,174.6700 VVV |
6.1710 EUR |
5.8750 EUR |
6.3740 EUR |
5.8750 EUR |
| 2026-03-02 |
5.5440 EUR |
1,062.0265 VVV |
5.4180 EUR |
5.3810 EUR |
5.6610 EUR |
5.5050 EUR |