Identifier on Kraken: VVVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
21.9580 EUR |
20,058.0876 VVV |
20.5870 EUR |
20.5260 EUR |
23.3710 EUR |
22.2130 EUR |
| 2026-09-16 |
19.5750 EUR |
12,301.0681 VVV |
18.5150 EUR |
18.4070 EUR |
20.8170 EUR |
20.1890 EUR |
| 2026-09-15 |
19.1120 EUR |
13,010.6805 VVV |
19.9100 EUR |
18.3240 EUR |
20.1790 EUR |
18.4430 EUR |
| 2026-09-14 |
19.2170 EUR |
34,750.2341 VVV |
18.5340 EUR |
18.2920 EUR |
20.1850 EUR |
19.6070 EUR |
| 2026-09-13 |
19.1110 EUR |
34,847.4564 VVV |
20.9510 EUR |
18.3960 EUR |
21.1730 EUR |
18.5200 EUR |
| 2026-09-12 |
20.2780 EUR |
6,248.3536 VVV |
20.3680 EUR |
19.7380 EUR |
21.2470 EUR |
20.8330 EUR |
| 2026-09-11 |
21.2880 EUR |
22,504.7713 VVV |
20.7640 EUR |
20.1200 EUR |
23.3030 EUR |
20.2390 EUR |
| 2026-09-10 |
20.6760 EUR |
32,930.2787 VVV |
19.5900 EUR |
19.3190 EUR |
22.1120 EUR |
21.1500 EUR |
| 2026-09-09 |
21.4980 EUR |
103,659.5766 VVV |
22.1040 EUR |
19.0700 EUR |
25.0690 EUR |
19.2730 EUR |
| 2026-09-08 |
19.8660 EUR |
58,101.5154 VVV |
15.8510 EUR |
15.1120 EUR |
23.9490 EUR |
21.4540 EUR |
| 2026-09-07 |
15.1760 EUR |
12,878.5563 VVV |
14.6160 EUR |
14.5690 EUR |
16.3070 EUR |
15.8710 EUR |
| 2026-09-06 |
14.7390 EUR |
3,536.1782 VVV |
14.8250 EUR |
14.5970 EUR |
14.9600 EUR |
14.6710 EUR |
| 2026-09-05 |
15.0910 EUR |
3,713.6962 VVV |
15.5810 EUR |
14.7510 EUR |
15.6440 EUR |
14.8560 EUR |
| 2026-09-04 |
15.0880 EUR |
6,558.3138 VVV |
14.7340 EUR |
14.5180 EUR |
15.8920 EUR |
15.5790 EUR |
| 2026-09-03 |
14.4190 EUR |
8,018.9225 VVV |
14.0130 EUR |
13.8390 EUR |
14.8570 EUR |
14.6690 EUR |
| 2026-09-02 |
13.7310 EUR |
15,247.8119 VVV |
14.1550 EUR |
13.5000 EUR |
14.3120 EUR |
13.9150 EUR |
| 2026-09-01 |
14.1920 EUR |
4,477.4079 VVV |
14.4220 EUR |
13.7330 EUR |
15.0290 EUR |
13.9950 EUR |
| 2026-08-31 |
14.7610 EUR |
3,212.5292 VVV |
14.5970 EUR |
14.3480 EUR |
15.0280 EUR |
14.4980 EUR |
| 2026-08-30 |
14.7780 EUR |
3,448.0143 VVV |
14.4500 EUR |
14.1750 EUR |
15.3600 EUR |
14.7860 EUR |
| 2026-08-29 |
13.9060 EUR |
10,154.1906 VVV |
13.8570 EUR |
13.5880 EUR |
14.5100 EUR |
14.2930 EUR |
| 2026-08-28 |
14.7690 EUR |
33,281.2567 VVV |
15.5020 EUR |
13.8890 EUR |
15.5140 EUR |
13.9590 EUR |
| 2026-08-27 |
15.6480 EUR |
44,425.4718 VVV |
15.2720 EUR |
14.0850 EUR |
16.3640 EUR |
15.5320 EUR |
| 2026-08-26 |
14.7270 EUR |
5,324.3520 VVV |
14.8740 EUR |
14.2050 EUR |
15.4030 EUR |
15.0880 EUR |
| 2026-08-25 |
15.2080 EUR |
9,986.3013 VVV |
14.3980 EUR |
14.2460 EUR |
15.8310 EUR |
14.8370 EUR |
| 2026-08-24 |
14.4070 EUR |
8,566.1150 VVV |
14.3600 EUR |
13.7610 EUR |
15.0390 EUR |
14.4100 EUR |
| 2026-08-23 |
14.3990 EUR |
7,936.2003 VVV |
14.2110 EUR |
13.7500 EUR |
14.9290 EUR |
14.2620 EUR |
| 2026-08-22 |
13.8930 EUR |
50,726.2400 VVV |
13.6590 EUR |
12.0940 EUR |
16.4290 EUR |
14.2250 EUR |
| 2026-08-21 |
13.2340 EUR |
73,266.9244 VVV |
12.4490 EUR |
11.7830 EUR |
14.1300 EUR |
13.6610 EUR |
| 2026-08-20 |
12.4160 EUR |
24,785.2185 VVV |
12.3370 EUR |
11.9800 EUR |
12.8490 EUR |
12.4520 EUR |
| 2026-08-19 |
12.2540 EUR |
8,635.6443 VVV |
12.1510 EUR |
11.6680 EUR |
12.7920 EUR |
12.3880 EUR |
| 2026-08-18 |
11.9820 EUR |
27,008.0456 VVV |
11.4500 EUR |
11.1360 EUR |
12.7500 EUR |
12.1340 EUR |
| 2026-08-17 |
11.2570 EUR |
24,294.8857 VVV |
10.1960 EUR |
10.1960 EUR |
11.9960 EUR |
11.4720 EUR |
| 2026-08-16 |
10.2510 EUR |
2,063.7992 VVV |
10.4290 EUR |
10.0900 EUR |
10.4290 EUR |
10.1450 EUR |
| 2026-08-15 |
10.3320 EUR |
2,206.5494 VVV |
10.5180 EUR |
10.1260 EUR |
10.5510 EUR |
10.4210 EUR |
| 2026-08-14 |
10.2910 EUR |
5,645.1335 VVV |
10.5420 EUR |
10.0440 EUR |
10.6740 EUR |
10.5120 EUR |
| 2026-08-13 |
10.6560 EUR |
6,283.1417 VVV |
10.1080 EUR |
10.0790 EUR |
11.0540 EUR |
10.5490 EUR |
| 2026-08-12 |
10.1970 EUR |
4,120.3629 VVV |
9.9710 EUR |
9.9520 EUR |
10.4900 EUR |
10.0690 EUR |
| 2026-08-11 |
10.1090 EUR |
4,337.4264 VVV |
10.2600 EUR |
9.8220 EUR |
10.3470 EUR |
9.9450 EUR |
| 2026-08-10 |
10.4180 EUR |
3,623.0449 VVV |
10.1360 EUR |
10.1070 EUR |
10.6110 EUR |
10.2700 EUR |
| 2026-08-09 |
10.0090 EUR |
10,614.3729 VVV |
9.7460 EUR |
9.6000 EUR |
10.4770 EUR |
10.0150 EUR |
| 2026-08-08 |
9.7190 EUR |
11,826.1230 VVV |
9.8270 EUR |
9.6720 EUR |
9.8700 EUR |
9.7210 EUR |
| 2026-08-07 |
10.0110 EUR |
1,949.1130 VVV |
9.8870 EUR |
9.7560 EUR |
10.1930 EUR |
9.7560 EUR |
| 2026-08-06 |
9.8870 EUR |
7,169.7246 VVV |
10.0010 EUR |
9.7980 EUR |
10.1020 EUR |
9.8970 EUR |
| 2026-08-05 |
9.8630 EUR |
14,199.5134 VVV |
10.0830 EUR |
9.6350 EUR |
10.2150 EUR |
9.9950 EUR |
| 2026-08-04 |
10.4670 EUR |
5,534.2252 VVV |
10.7730 EUR |
10.1500 EUR |
10.7920 EUR |
10.1500 EUR |
| 2026-08-03 |
10.5800 EUR |
5,092.9973 VVV |
10.2680 EUR |
10.0050 EUR |
10.9460 EUR |
10.7710 EUR |
| 2026-08-02 |
10.3090 EUR |
42,231.1727 VVV |
10.0670 EUR |
10.0000 EUR |
12.2750 EUR |
10.2700 EUR |
| 2026-08-01 |
10.1940 EUR |
8,311.2962 VVV |
10.2290 EUR |
10.0210 EUR |
10.3940 EUR |
10.0530 EUR |
| 2026-07-31 |
10.3270 EUR |
3,596.5256 VVV |
10.7220 EUR |
10.0170 EUR |
10.9380 EUR |
10.2250 EUR |
| 2026-07-30 |
10.5330 EUR |
12,899.1880 VVV |
10.8990 EUR |
10.4490 EUR |
10.9180 EUR |
10.7120 EUR |