Identifier on Kraken: VVVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
13.5710 EUR |
45,117.4835 VVV |
14.3130 EUR |
12.9020 EUR |
14.3710 EUR |
13.2810 EUR |
| 2026-06-08 |
14.9990 EUR |
105,965.7127 VVV |
14.2680 EUR |
13.9100 EUR |
15.8920 EUR |
14.3200 EUR |
| 2026-06-07 |
14.3030 EUR |
68,356.2256 VVV |
13.6730 EUR |
13.4890 EUR |
15.2170 EUR |
14.2630 EUR |
| 2026-06-06 |
14.4710 EUR |
66,836.0627 VVV |
15.4260 EUR |
13.2630 EUR |
16.3780 EUR |
13.6550 EUR |
| 2026-06-05 |
13.8150 EUR |
121,671.2811 VVV |
14.3650 EUR |
12.7060 EUR |
15.7140 EUR |
15.3710 EUR |
| 2026-06-04 |
15.4740 EUR |
110,530.2213 VVV |
17.9590 EUR |
13.5020 EUR |
18.2570 EUR |
14.3680 EUR |
| 2026-06-03 |
17.2520 EUR |
154,228.3999 VVV |
15.8730 EUR |
15.7330 EUR |
18.6730 EUR |
17.9610 EUR |
| 2026-06-02 |
15.7040 EUR |
130,960.0602 VVV |
15.8610 EUR |
14.5720 EUR |
16.6700 EUR |
15.8720 EUR |
| 2026-06-01 |
16.1230 EUR |
176,449.0606 VVV |
15.8920 EUR |
14.9560 EUR |
17.1360 EUR |
15.8830 EUR |
| 2026-05-31 |
15.3100 EUR |
83,912.2433 VVV |
14.4420 EUR |
14.3180 EUR |
15.9920 EUR |
15.8650 EUR |
| 2026-05-30 |
13.9090 EUR |
104,571.1701 VVV |
13.5540 EUR |
13.3380 EUR |
15.7870 EUR |
14.3850 EUR |
| 2026-05-29 |
13.5360 EUR |
107,038.0009 VVV |
13.9050 EUR |
12.8170 EUR |
14.1350 EUR |
13.5560 EUR |
| 2026-05-28 |
13.3980 EUR |
94,524.9066 VVV |
14.2680 EUR |
12.4380 EUR |
14.5600 EUR |
13.8660 EUR |
| 2026-05-27 |
14.8850 EUR |
39,123.2929 VVV |
14.4100 EUR |
14.0230 EUR |
18.2500 EUR |
14.2440 EUR |
| 2026-05-26 |
15.0570 EUR |
44,209.8083 VVV |
14.9520 EUR |
14.3770 EUR |
15.9500 EUR |
14.3770 EUR |
| 2026-05-25 |
15.8730 EUR |
79,063.4607 VVV |
16.3980 EUR |
14.9420 EUR |
16.8420 EUR |
14.9420 EUR |
| 2026-05-24 |
16.6510 EUR |
73,393.1337 VVV |
15.8610 EUR |
15.3000 EUR |
17.7460 EUR |
16.3920 EUR |
| 2026-05-23 |
15.3570 EUR |
96,592.4024 VVV |
15.0090 EUR |
12.2650 EUR |
16.4770 EUR |
15.8530 EUR |
| 2026-05-22 |
15.8890 EUR |
117,490.5553 VVV |
15.4070 EUR |
14.8730 EUR |
17.3810 EUR |
15.0200 EUR |
| 2026-05-21 |
15.2280 EUR |
75,118.4140 VVV |
13.8050 EUR |
13.6820 EUR |
16.4370 EUR |
15.4300 EUR |
| 2026-05-20 |
14.9640 EUR |
109,443.6858 VVV |
14.2260 EUR |
13.7780 EUR |
15.8650 EUR |
13.7780 EUR |
| 2026-05-19 |
13.8550 EUR |
77,239.0257 VVV |
12.9350 EUR |
12.2740 EUR |
15.2410 EUR |
14.1850 EUR |
| 2026-05-18 |
12.3840 EUR |
21,140.4270 VVV |
12.1170 EUR |
11.7000 EUR |
13.1480 EUR |
12.8720 EUR |
| 2026-05-17 |
12.1810 EUR |
41,465.6649 VVV |
11.2800 EUR |
11.1340 EUR |
12.9560 EUR |
12.0770 EUR |
| 2026-05-16 |
11.3210 EUR |
26,558.5702 VVV |
11.8980 EUR |
10.7520 EUR |
11.9110 EUR |
11.2880 EUR |
| 2026-05-15 |
11.9960 EUR |
61,109.0019 VVV |
12.6410 EUR |
11.3580 EUR |
12.6680 EUR |
11.8940 EUR |
| 2026-05-14 |
11.7770 EUR |
100,422.7741 VVV |
12.2290 EUR |
11.0990 EUR |
12.9520 EUR |
12.6350 EUR |
| 2026-05-13 |
12.7180 EUR |
117,658.9994 VVV |
13.8750 EUR |
11.8490 EUR |
13.9270 EUR |
12.2570 EUR |
| 2026-05-12 |
14.6820 EUR |
89,454.8365 VVV |
14.6360 EUR |
13.5740 EUR |
16.3980 EUR |
13.9180 EUR |
| 2026-05-11 |
14.4970 EUR |
112,242.6365 VVV |
12.6810 EUR |
12.6630 EUR |
15.7010 EUR |
14.6410 EUR |
| 2026-05-10 |
12.7310 EUR |
31,924.5114 VVV |
13.7450 EUR |
12.1780 EUR |
13.7670 EUR |
12.6890 EUR |
| 2026-05-09 |
13.2290 EUR |
148,906.8953 VVV |
11.6810 EUR |
11.5910 EUR |
14.1710 EUR |
13.7720 EUR |
| 2026-05-08 |
11.2080 EUR |
75,980.5012 VVV |
10.6580 EUR |
10.6580 EUR |
11.9840 EUR |
11.7370 EUR |
| 2026-05-07 |
10.4710 EUR |
118,659.5890 VVV |
10.4760 EUR |
9.9370 EUR |
11.2130 EUR |
10.5190 EUR |
| 2026-05-06 |
9.6510 EUR |
50,677.9558 VVV |
8.7530 EUR |
8.6190 EUR |
10.6610 EUR |
10.4580 EUR |
| 2026-05-05 |
8.5490 EUR |
23,907.1689 VVV |
7.8490 EUR |
7.7770 EUR |
8.9360 EUR |
8.7830 EUR |
| 2026-05-04 |
8.0910 EUR |
9,660.4957 VVV |
8.1280 EUR |
7.8410 EUR |
8.3030 EUR |
7.8640 EUR |
| 2026-05-03 |
8.0350 EUR |
4,850.5891 VVV |
7.9350 EUR |
7.7620 EUR |
8.2570 EUR |
8.1370 EUR |
| 2026-05-02 |
7.9500 EUR |
7,295.6157 VVV |
7.9360 EUR |
7.7960 EUR |
8.0770 EUR |
7.9600 EUR |
| 2026-05-01 |
7.7290 EUR |
9,481.8243 VVV |
7.2690 EUR |
7.2670 EUR |
7.9270 EUR |
7.9160 EUR |
| 2026-04-30 |
7.3000 EUR |
5,334.5984 VVV |
7.4920 EUR |
7.0810 EUR |
7.5780 EUR |
7.2700 EUR |
| 2026-04-29 |
7.5830 EUR |
12,249.7700 VVV |
7.5840 EUR |
7.2610 EUR |
7.6850 EUR |
7.4740 EUR |
| 2026-04-28 |
7.5380 EUR |
10,986.9700 VVV |
7.6790 EUR |
7.3530 EUR |
7.7400 EUR |
7.5330 EUR |
| 2026-04-27 |
7.9180 EUR |
17,503.5192 VVV |
8.1750 EUR |
7.5930 EUR |
8.4210 EUR |
7.6610 EUR |
| 2026-04-26 |
8.0060 EUR |
19,732.4535 VVV |
7.8100 EUR |
7.7210 EUR |
8.2740 EUR |
8.1700 EUR |
| 2026-04-25 |
7.6450 EUR |
10,068.3601 VVV |
7.5150 EUR |
7.4140 EUR |
7.8750 EUR |
7.7900 EUR |
| 2026-04-24 |
7.3450 EUR |
6,916.0119 VVV |
7.3540 EUR |
7.1400 EUR |
7.5460 EUR |
7.4700 EUR |
| 2026-04-23 |
7.3970 EUR |
15,589.8776 VVV |
7.5400 EUR |
7.1060 EUR |
7.6470 EUR |
7.3600 EUR |
| 2026-04-22 |
7.5980 EUR |
17,325.2352 VVV |
7.5730 EUR |
7.3660 EUR |
7.8560 EUR |
7.5300 EUR |
| 2026-04-21 |
7.8580 EUR |
13,461.1342 VVV |
8.0590 EUR |
7.4980 EUR |
8.2210 EUR |
7.5650 EUR |