Identifier on Kraken: VVVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
11.4030 EUR |
79,396.5777 VVV |
11.4340 EUR |
10.5060 EUR |
13.8570 EUR |
10.8720 EUR |
| 2026-07-28 |
11.2000 EUR |
8,550.1970 VVV |
11.4720 EUR |
10.8400 EUR |
11.7770 EUR |
11.4320 EUR |
| 2026-07-27 |
11.6860 EUR |
12,268.7845 VVV |
12.0930 EUR |
11.2000 EUR |
12.3380 EUR |
11.4640 EUR |
| 2026-07-26 |
12.4050 EUR |
8,616.9940 VVV |
11.7340 EUR |
11.5020 EUR |
13.0720 EUR |
12.1940 EUR |
| 2026-07-25 |
11.4940 EUR |
10,344.6544 VVV |
10.9430 EUR |
10.8850 EUR |
12.0450 EUR |
11.6960 EUR |
| 2026-07-24 |
10.6070 EUR |
3,686.6067 VVV |
10.4870 EUR |
10.1830 EUR |
10.9670 EUR |
10.9220 EUR |
| 2026-07-23 |
10.6540 EUR |
4,313.4594 VVV |
10.7150 EUR |
10.3250 EUR |
10.9580 EUR |
10.5190 EUR |
| 2026-07-22 |
10.9270 EUR |
6,105.3190 VVV |
11.1290 EUR |
10.5500 EUR |
11.2160 EUR |
10.6770 EUR |
| 2026-07-21 |
11.1720 EUR |
76,357.4385 VVV |
10.1980 EUR |
10.1200 EUR |
11.9140 EUR |
11.0860 EUR |
| 2026-07-20 |
10.0900 EUR |
9,319.5492 VVV |
10.2040 EUR |
9.9100 EUR |
10.4000 EUR |
10.1860 EUR |
| 2026-07-19 |
10.1650 EUR |
47,649.0880 VVV |
10.3470 EUR |
9.5930 EUR |
10.5000 EUR |
10.2030 EUR |
| 2026-07-18 |
10.0550 EUR |
10,973.2875 VVV |
9.8030 EUR |
9.7030 EUR |
10.3800 EUR |
10.3190 EUR |
| 2026-07-17 |
9.2240 EUR |
72,558.8710 VVV |
9.3440 EUR |
8.5860 EUR |
9.8980 EUR |
9.8010 EUR |
| 2026-07-16 |
9.4360 EUR |
9,967.2254 VVV |
9.4090 EUR |
9.2200 EUR |
9.6000 EUR |
9.3120 EUR |
| 2026-07-15 |
9.4600 EUR |
12,481.3524 VVV |
9.7050 EUR |
9.1450 EUR |
9.8160 EUR |
9.4580 EUR |
| 2026-07-14 |
9.7160 EUR |
8,560.5263 VVV |
9.3710 EUR |
9.3550 EUR |
9.9200 EUR |
9.6550 EUR |
| 2026-07-13 |
9.3540 EUR |
8,344.6688 VVV |
9.2600 EUR |
9.1070 EUR |
9.6070 EUR |
9.2490 EUR |
| 2026-07-12 |
9.3940 EUR |
9,272.5642 VVV |
9.1950 EUR |
9.1580 EUR |
9.5660 EUR |
9.2710 EUR |
| 2026-07-11 |
9.2920 EUR |
14,871.1292 VVV |
9.7900 EUR |
9.0430 EUR |
9.7900 EUR |
9.1930 EUR |
| 2026-07-10 |
9.8480 EUR |
26,699.8714 VVV |
10.0980 EUR |
9.7250 EUR |
10.2500 EUR |
9.7920 EUR |
| 2026-07-09 |
10.0360 EUR |
9,897.8447 VVV |
10.0250 EUR |
9.7760 EUR |
10.2860 EUR |
10.0570 EUR |
| 2026-07-08 |
9.5110 EUR |
34,808.3168 VVV |
9.2220 EUR |
9.0680 EUR |
10.3120 EUR |
10.0180 EUR |
| 2026-07-07 |
9.5470 EUR |
32,470.7833 VVV |
10.0770 EUR |
9.0750 EUR |
10.1680 EUR |
9.1990 EUR |
| 2026-07-06 |
10.2900 EUR |
24,860.8368 VVV |
10.4890 EUR |
9.9470 EUR |
10.7240 EUR |
10.0460 EUR |
| 2026-07-05 |
10.1940 EUR |
54,666.7454 VVV |
10.6430 EUR |
9.8090 EUR |
10.7850 EUR |
10.5060 EUR |
| 2026-07-04 |
10.9420 EUR |
77,615.0993 VVV |
11.4300 EUR |
10.4980 EUR |
11.6020 EUR |
10.6380 EUR |
| 2026-07-03 |
11.9860 EUR |
44,299.1469 VVV |
11.7440 EUR |
11.4300 EUR |
12.3720 EUR |
11.4370 EUR |
| 2026-07-02 |
11.5820 EUR |
74,985.7696 VVV |
11.6870 EUR |
11.1140 EUR |
12.0390 EUR |
11.7140 EUR |
| 2026-07-01 |
12.1320 EUR |
154,797.6338 VVV |
10.7340 EUR |
10.5380 EUR |
13.1510 EUR |
11.6700 EUR |
| 2026-06-30 |
11.1720 EUR |
34,978.8985 VVV |
11.6000 EUR |
10.6490 EUR |
11.7880 EUR |
10.7070 EUR |
| 2026-06-29 |
11.5290 EUR |
44,213.6279 VVV |
11.7120 EUR |
11.0150 EUR |
12.0960 EUR |
11.6300 EUR |
| 2026-06-28 |
11.7970 EUR |
23,640.9777 VVV |
11.8560 EUR |
11.4690 EUR |
12.2050 EUR |
11.7660 EUR |
| 2026-06-27 |
11.9560 EUR |
39,960.6278 VVV |
12.0450 EUR |
11.6620 EUR |
12.3030 EUR |
11.8970 EUR |
| 2026-06-26 |
12.0080 EUR |
54,839.0016 VVV |
12.0300 EUR |
11.4690 EUR |
12.4250 EUR |
12.0400 EUR |
| 2026-06-25 |
11.7320 EUR |
131,193.8180 VVV |
11.6870 EUR |
10.4300 EUR |
12.9070 EUR |
12.0270 EUR |
| 2026-06-24 |
11.3840 EUR |
39,286.5315 VVV |
12.0830 EUR |
10.4580 EUR |
12.1740 EUR |
11.6870 EUR |
| 2026-06-23 |
12.2060 EUR |
72,991.1596 VVV |
13.3940 EUR |
11.5090 EUR |
13.4570 EUR |
12.0910 EUR |
| 2026-06-22 |
13.5610 EUR |
21,184.8529 VVV |
12.9830 EUR |
12.9830 EUR |
14.0820 EUR |
13.3780 EUR |
| 2026-06-21 |
13.1580 EUR |
15,465.1436 VVV |
12.7190 EUR |
12.2980 EUR |
13.7100 EUR |
13.0030 EUR |
| 2026-06-20 |
12.7760 EUR |
16,658.3901 VVV |
12.5140 EUR |
12.2650 EUR |
13.0600 EUR |
12.6880 EUR |
| 2026-06-19 |
12.4710 EUR |
21,006.8572 VVV |
12.6030 EUR |
12.2470 EUR |
12.7930 EUR |
12.5070 EUR |
| 2026-06-18 |
12.6460 EUR |
54,658.3733 VVV |
13.6740 EUR |
11.5000 EUR |
13.8690 EUR |
12.5990 EUR |
| 2026-06-17 |
14.0480 EUR |
78,386.8774 VVV |
13.5460 EUR |
13.5460 EUR |
14.6190 EUR |
13.6890 EUR |
| 2026-06-16 |
13.4640 EUR |
56,570.3537 VVV |
13.0350 EUR |
12.7880 EUR |
15.0280 EUR |
13.5370 EUR |
| 2026-06-15 |
13.9450 EUR |
122,522.9968 VVV |
14.4750 EUR |
12.8980 EUR |
15.7290 EUR |
13.0320 EUR |
| 2026-06-14 |
14.0980 EUR |
38,428.4308 VVV |
14.3430 EUR |
13.5330 EUR |
14.7750 EUR |
14.4510 EUR |
| 2026-06-13 |
14.3410 EUR |
157,617.3092 VVV |
12.3310 EUR |
12.3150 EUR |
15.3980 EUR |
14.3560 EUR |
| 2026-06-12 |
12.8310 EUR |
48,195.3338 VVV |
12.6130 EUR |
12.2990 EUR |
13.3120 EUR |
12.3400 EUR |
| 2026-06-11 |
11.8850 EUR |
56,301.6036 VVV |
11.2170 EUR |
11.0020 EUR |
12.7940 EUR |
12.6270 EUR |
| 2026-06-10 |
11.8300 EUR |
70,285.6970 VVV |
13.2860 EUR |
11.1140 EUR |
13.3580 EUR |
11.3000 EUR |