Identifier on Kraken: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.0540 USDC |
3,581.0513 VIRTUAL |
1.2394 USDC |
0.9625 USDC |
1.2638 USDC |
0.9625 USDC |
| 2025-02-17 |
1.2412 USDC |
4,082.6015 VIRTUAL |
1.2700 USDC |
1.1450 USDC |
1.3270 USDC |
1.2354 USDC |
| 2025-02-16 |
1.4130 USDC |
1,197.1769 VIRTUAL |
1.4291 USDC |
1.2339 USDC |
1.4858 USDC |
1.2339 USDC |
| 2025-02-15 |
1.4602 USDC |
454.7449 VIRTUAL |
1.4606 USDC |
1.4391 USDC |
1.4858 USDC |
1.4392 USDC |
| 2025-02-14 |
1.3996 USDC |
806.5922 VIRTUAL |
1.2478 USDC |
1.2478 USDC |
1.4858 USDC |
1.3937 USDC |
| 2025-02-13 |
1.4858 USDC |
3.3652 VIRTUAL |
1.4858 USDC |
1.4858 USDC |
1.4858 USDC |
1.4858 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 VIRTUAL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |