Identifier on Kraken: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6077 USDC |
4,278.2347 VIRTUAL |
0.6311 USDC |
0.5973 USDC |
0.6686 USDC |
0.6686 USDC |
| 2026-02-02 |
0.6296 USDC |
13.3813 VIRTUAL |
0.6296 USDC |
0.6296 USDC |
0.6296 USDC |
0.6296 USDC |
| 2026-02-01 |
0.6566 USDC |
728.0349 VIRTUAL |
0.6569 USDC |
0.6482 USDC |
0.6575 USDC |
0.6525 USDC |
| 2026-01-31 |
0.7361 USDC |
29.6721 VIRTUAL |
0.7537 USDC |
0.7129 USDC |
0.7537 USDC |
0.7129 USDC |
| 2026-01-30 |
0.7409 USDC |
1,300.7184 VIRTUAL |
0.7438 USDC |
0.7150 USDC |
0.7438 USDC |
0.7150 USDC |
| 2026-01-29 |
0.8133 USDC |
1,554.3925 VIRTUAL |
0.8204 USDC |
0.7834 USDC |
0.8204 USDC |
0.7834 USDC |
| 2026-01-28 |
0.8610 USDC |
207.7111 VIRTUAL |
0.8610 USDC |
0.8610 USDC |
0.8610 USDC |
0.8610 USDC |
| 2026-01-27 |
0.0000 USDC |
0.0000 VIRTUAL |
0.7897 USDC |
0.7897 USDC |
0.7897 USDC |
0.7897 USDC |
| 2026-01-26 |
0.7633 USDC |
178.6832 VIRTUAL |
0.7443 USDC |
0.7443 USDC |
0.7891 USDC |
0.7891 USDC |
| 2026-01-25 |
0.8145 USDC |
141.4263 VIRTUAL |
0.8199 USDC |
0.8061 USDC |
0.8199 USDC |
0.8153 USDC |
| 2026-01-24 |
0.8235 USDC |
25.7460 VIRTUAL |
0.8235 USDC |
0.8235 USDC |
0.8235 USDC |
0.8235 USDC |
| 2026-01-23 |
0.8632 USDC |
400.7091 VIRTUAL |
0.8558 USDC |
0.8240 USDC |
0.8864 USDC |
0.8240 USDC |
| 2026-01-22 |
0.8576 USDC |
465.6866 VIRTUAL |
0.8526 USDC |
0.8235 USDC |
0.8744 USDC |
0.8352 USDC |
| 2026-01-21 |
0.8210 USDC |
10,088.3538 VIRTUAL |
0.8041 USDC |
0.7943 USDC |
0.8720 USDC |
0.8570 USDC |
| 2026-01-20 |
0.8193 USDC |
6,662.8572 VIRTUAL |
0.8666 USDC |
0.7990 USDC |
0.8811 USDC |
0.8042 USDC |
| 2026-01-19 |
0.8050 USDC |
34,728.5749 VIRTUAL |
0.8666 USDC |
0.7655 USDC |
0.8904 USDC |
0.8708 USDC |
| 2026-01-18 |
0.9315 USDC |
1,227.0159 VIRTUAL |
0.9421 USDC |
0.9139 USDC |
0.9607 USDC |
0.9139 USDC |
| 2026-01-17 |
0.9675 USDC |
8,180.2773 VIRTUAL |
0.9801 USDC |
0.9468 USDC |
0.9923 USDC |
0.9468 USDC |
| 2026-01-16 |
0.9879 USDC |
439.5055 VIRTUAL |
1.0066 USDC |
0.9753 USDC |
1.0113 USDC |
0.9869 USDC |
| 2026-01-15 |
1.0101 USDC |
675.8594 VIRTUAL |
1.0196 USDC |
0.9801 USDC |
1.0196 USDC |
1.0115 USDC |
| 2026-01-14 |
1.0799 USDC |
5,544.4671 VIRTUAL |
1.0732 USDC |
1.0348 USDC |
1.1281 USDC |
1.0522 USDC |
| 2026-01-13 |
0.9799 USDC |
10,494.3618 VIRTUAL |
0.9801 USDC |
0.9445 USDC |
1.0522 USDC |
1.0216 USDC |
| 2026-01-12 |
1.0350 USDC |
162.9476 VIRTUAL |
1.0348 USDC |
1.0189 USDC |
1.0522 USDC |
1.0297 USDC |
| 2026-01-11 |
1.0720 USDC |
327.1861 VIRTUAL |
1.0574 USDC |
1.0554 USDC |
1.1109 USDC |
1.1109 USDC |
| 2026-01-10 |
1.0531 USDC |
1,012.8635 VIRTUAL |
1.0658 USDC |
1.0253 USDC |
1.0892 USDC |
1.0606 USDC |
| 2026-01-09 |
1.0417 USDC |
5,107.8323 VIRTUAL |
1.0606 USDC |
1.0246 USDC |
1.1000 USDC |
1.0522 USDC |
| 2026-01-08 |
1.0419 USDC |
2,299.2326 VIRTUAL |
1.0399 USDC |
1.0097 USDC |
1.0679 USDC |
1.0471 USDC |
| 2026-01-07 |
1.0705 USDC |
11,566.0662 VIRTUAL |
1.1556 USDC |
1.0281 USDC |
1.1702 USDC |
1.0554 USDC |
| 2026-01-06 |
1.1174 USDC |
14,699.5452 VIRTUAL |
1.0871 USDC |
1.0726 USDC |
1.1706 USDC |
1.1500 USDC |
| 2026-01-05 |
1.0530 USDC |
31,605.1364 VIRTUAL |
0.9118 USDC |
0.9011 USDC |
1.1629 USDC |
1.1253 USDC |
| 2026-01-04 |
0.8859 USDC |
3,051.0202 VIRTUAL |
0.8751 USDC |
0.8522 USDC |
0.9145 USDC |
0.9073 USDC |
| 2026-01-03 |
0.8386 USDC |
4,806.5464 VIRTUAL |
0.7836 USDC |
0.7836 USDC |
0.9055 USDC |
0.8473 USDC |
| 2026-01-02 |
0.7213 USDC |
1,915.7630 VIRTUAL |
0.7002 USDC |
0.7002 USDC |
0.7535 USDC |
0.7535 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 VIRTUAL |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
| 2025-12-31 |
0.0000 USDC |
0.0000 VIRTUAL |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
| 2025-12-30 |
0.6899 USDC |
761.9786 VIRTUAL |
0.6833 USDC |
0.6720 USDC |
0.6917 USDC |
0.6799 USDC |
| 2025-12-29 |
0.6945 USDC |
9,246.2961 VIRTUAL |
0.7002 USDC |
0.6786 USDC |
0.7318 USDC |
0.6853 USDC |
| 2025-12-28 |
0.7023 USDC |
15.2759 VIRTUAL |
0.7023 USDC |
0.7023 USDC |
0.7023 USDC |
0.7023 USDC |
| 2025-12-27 |
0.7027 USDC |
948.9084 VIRTUAL |
0.7002 USDC |
0.6920 USDC |
0.7071 USDC |
0.7000 USDC |
| 2025-12-26 |
0.7103 USDC |
673.1408 VIRTUAL |
0.6689 USDC |
0.6689 USDC |
0.7258 USDC |
0.7035 USDC |
| 2025-12-25 |
0.6991 USDC |
735.5000 VIRTUAL |
0.7035 USDC |
0.6874 USDC |
0.7035 USDC |
0.6997 USDC |
| 2025-12-24 |
0.6821 USDC |
1,975.8492 VIRTUAL |
0.6960 USDC |
0.6568 USDC |
0.7089 USDC |
0.6758 USDC |
| 2025-12-23 |
0.6989 USDC |
1,017.5760 VIRTUAL |
0.7001 USDC |
0.6988 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-12-22 |
0.7216 USDC |
77.5710 VIRTUAL |
0.7165 USDC |
0.7065 USDC |
0.7363 USDC |
0.7261 USDC |
| 2025-12-21 |
0.7181 USDC |
49.4806 VIRTUAL |
0.7195 USDC |
0.7065 USDC |
0.7296 USDC |
0.7195 USDC |
| 2025-12-20 |
0.7448 USDC |
262.3902 VIRTUAL |
0.7165 USDC |
0.7129 USDC |
0.7533 USDC |
0.7129 USDC |
| 2025-12-19 |
0.6892 USDC |
10,331.3442 VIRTUAL |
0.6391 USDC |
0.6219 USDC |
0.7558 USDC |
0.7165 USDC |
| 2025-12-18 |
0.6978 USDC |
50,227.2997 VIRTUAL |
0.6908 USDC |
0.6333 USDC |
0.7653 USDC |
0.6580 USDC |
| 2025-12-17 |
0.7457 USDC |
121.6642 VIRTUAL |
0.7291 USDC |
0.7129 USDC |
0.7567 USDC |
0.7327 USDC |
| 2025-12-16 |
0.7020 USDC |
8,447.6705 VIRTUAL |
0.7129 USDC |
0.6924 USDC |
0.7229 USDC |
0.7229 USDC |