Identifier on Kraken: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.7757 USDC |
645.4512 VIRTUAL |
0.7675 USDC |
0.7565 USDC |
0.7993 USDC |
0.7993 USDC |
| 2025-12-14 |
0.0000 USDC |
0.0000 VIRTUAL |
0.8112 USDC |
0.8112 USDC |
0.8112 USDC |
0.8112 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 VIRTUAL |
0.8018 USDC |
0.8018 USDC |
0.8018 USDC |
0.8018 USDC |
| 2025-12-12 |
0.8373 USDC |
3,465.1412 VIRTUAL |
0.8373 USDC |
0.8373 USDC |
0.8373 USDC |
0.8373 USDC |
| 2025-12-11 |
0.8010 USDC |
2,679.6739 VIRTUAL |
0.8100 USDC |
0.7964 USDC |
0.8100 USDC |
0.7964 USDC |
| 2025-12-10 |
0.8479 USDC |
1,559.2531 VIRTUAL |
0.8870 USDC |
0.8341 USDC |
0.9061 USDC |
0.9061 USDC |
| 2025-12-09 |
0.0000 USDC |
0.0000 VIRTUAL |
0.8410 USDC |
0.8410 USDC |
0.8410 USDC |
0.8410 USDC |
| 2025-12-08 |
0.8541 USDC |
1,760.2559 VIRTUAL |
0.8656 USDC |
0.8477 USDC |
0.8681 USDC |
0.8477 USDC |
| 2025-12-07 |
0.8500 USDC |
975.1142 VIRTUAL |
0.8597 USDC |
0.8499 USDC |
0.8597 USDC |
0.8500 USDC |
| 2025-12-06 |
0.8458 USDC |
5,911.2228 VIRTUAL |
0.8410 USDC |
0.8410 USDC |
0.8499 USDC |
0.8499 USDC |
| 2025-12-05 |
0.8999 USDC |
1,023.7618 VIRTUAL |
0.9120 USDC |
0.8716 USDC |
0.9436 USDC |
0.8886 USDC |
| 2025-12-04 |
0.9328 USDC |
12,127.4961 VIRTUAL |
1.0096 USDC |
0.9265 USDC |
1.0097 USDC |
0.9265 USDC |
| 2025-12-03 |
0.9753 USDC |
2,048.9677 VIRTUAL |
0.9615 USDC |
0.9420 USDC |
1.0109 USDC |
1.0097 USDC |
| 2025-12-02 |
0.8625 USDC |
2,662.4184 VIRTUAL |
0.8544 USDC |
0.8300 USDC |
0.9455 USDC |
0.9120 USDC |
| 2025-12-01 |
0.8352 USDC |
2,601.9497 VIRTUAL |
0.8769 USDC |
0.8004 USDC |
0.8769 USDC |
0.8214 USDC |
| 2025-11-30 |
0.9239 USDC |
54.1137 VIRTUAL |
0.9240 USDC |
0.9239 USDC |
0.9240 USDC |
0.9240 USDC |
| 2025-11-29 |
0.9317 USDC |
1,953.2514 VIRTUAL |
0.9320 USDC |
0.9300 USDC |
0.9482 USDC |
0.9482 USDC |
| 2025-11-28 |
0.9626 USDC |
9,511.6134 VIRTUAL |
0.9960 USDC |
0.9077 USDC |
0.9960 USDC |
0.9470 USDC |
| 2025-11-27 |
0.9958 USDC |
1,612.0664 VIRTUAL |
0.9978 USDC |
0.9510 USDC |
1.0250 USDC |
1.0082 USDC |
| 2025-11-26 |
0.9261 USDC |
6,161.9507 VIRTUAL |
0.9148 USDC |
0.8655 USDC |
0.9409 USDC |
0.9409 USDC |
| 2025-11-25 |
0.9364 USDC |
790.2003 VIRTUAL |
0.9379 USDC |
0.9250 USDC |
0.9380 USDC |
0.9250 USDC |
| 2025-11-24 |
0.8594 USDC |
189.0757 VIRTUAL |
0.8525 USDC |
0.8525 USDC |
0.9125 USDC |
0.9125 USDC |
| 2025-11-23 |
0.9248 USDC |
6,623.5246 VIRTUAL |
0.8986 USDC |
0.8878 USDC |
0.9460 USDC |
0.9057 USDC |
| 2025-11-22 |
0.9132 USDC |
13,415.3762 VIRTUAL |
0.9195 USDC |
0.8657 USDC |
0.9712 USDC |
0.8762 USDC |
| 2025-11-21 |
0.9498 USDC |
11,786.1742 VIRTUAL |
1.0001 USDC |
0.8829 USDC |
1.0001 USDC |
0.9309 USDC |
| 2025-11-20 |
1.0716 USDC |
14,921.1844 VIRTUAL |
1.1478 USDC |
0.9827 USDC |
1.1513 USDC |
0.9827 USDC |
| 2025-11-19 |
1.0953 USDC |
109.7199 VIRTUAL |
1.1025 USDC |
1.0112 USDC |
1.1034 USDC |
1.1033 USDC |
| 2025-11-18 |
0.0000 USDC |
0.0000 VIRTUAL |
1.0428 USDC |
1.0428 USDC |
1.0428 USDC |
1.0428 USDC |
| 2025-11-17 |
0.0000 USDC |
0.0000 VIRTUAL |
1.0734 USDC |
1.0734 USDC |
1.0734 USDC |
1.0734 USDC |
| 2025-11-16 |
1.1477 USDC |
325.6393 VIRTUAL |
1.1516 USDC |
1.1450 USDC |
1.1517 USDC |
1.1481 USDC |
| 2025-11-15 |
1.2024 USDC |
27.1237 VIRTUAL |
1.2024 USDC |
1.2024 USDC |
1.2024 USDC |
1.2024 USDC |
| 2025-11-14 |
1.2103 USDC |
11,862.1298 VIRTUAL |
1.2204 USDC |
1.1276 USDC |
1.2546 USDC |
1.2018 USDC |
| 2025-11-13 |
1.2911 USDC |
2,752.9458 VIRTUAL |
1.2321 USDC |
1.2213 USDC |
1.3338 USDC |
1.2917 USDC |
| 2025-11-12 |
0.0000 USDC |
0.0000 VIRTUAL |
1.3271 USDC |
1.3271 USDC |
1.3271 USDC |
1.3271 USDC |
| 2025-11-11 |
1.4552 USDC |
621.0545 VIRTUAL |
1.4553 USDC |
1.3965 USDC |
1.4774 USDC |
1.3965 USDC |
| 2025-11-10 |
1.5349 USDC |
12,335.6434 VIRTUAL |
1.4641 USDC |
1.4631 USDC |
1.6430 USDC |
1.4748 USDC |
| 2025-11-09 |
1.3233 USDC |
903.8111 VIRTUAL |
1.3440 USDC |
1.2812 USDC |
1.3440 USDC |
1.2812 USDC |
| 2025-11-08 |
1.4707 USDC |
88,441.8469 VIRTUAL |
1.5149 USDC |
1.3011 USDC |
1.6000 USDC |
1.3584 USDC |
| 2025-11-07 |
1.2947 USDC |
1,081.0588 VIRTUAL |
1.2571 USDC |
1.2571 USDC |
1.3669 USDC |
1.3645 USDC |
| 2025-11-06 |
1.3319 USDC |
2,070.3097 VIRTUAL |
1.3372 USDC |
1.3030 USDC |
1.3488 USDC |
1.3167 USDC |
| 2025-11-05 |
1.3168 USDC |
4,203.7606 VIRTUAL |
1.3510 USDC |
1.2761 USDC |
1.3529 USDC |
1.2936 USDC |
| 2025-11-04 |
1.3949 USDC |
1,223.1718 VIRTUAL |
1.4550 USDC |
1.3872 USDC |
1.4624 USDC |
1.3872 USDC |
| 2025-11-03 |
1.4784 USDC |
47,669.5017 VIRTUAL |
1.6484 USDC |
1.4008 USDC |
1.6484 USDC |
1.4452 USDC |
| 2025-11-02 |
1.7572 USDC |
40,395.6210 VIRTUAL |
1.7707 USDC |
1.6487 USDC |
1.8661 USDC |
1.7441 USDC |
| 2025-11-01 |
1.7285 USDC |
117,727.7407 VIRTUAL |
1.4078 USDC |
1.3941 USDC |
2.2228 USDC |
1.8597 USDC |
| 2025-10-31 |
1.3961 USDC |
4,636.2488 VIRTUAL |
1.3480 USDC |
1.2919 USDC |
1.4645 USDC |
1.3779 USDC |
| 2025-10-30 |
1.3710 USDC |
36,056.1523 VIRTUAL |
1.4951 USDC |
1.2300 USDC |
1.5232 USDC |
1.2583 USDC |
| 2025-10-29 |
1.4804 USDC |
1,132.3948 VIRTUAL |
1.4950 USDC |
1.4538 USDC |
1.5319 USDC |
1.4800 USDC |
| 2025-10-28 |
1.5009 USDC |
33,488.8207 VIRTUAL |
1.3831 USDC |
1.3352 USDC |
1.6771 USDC |
1.4809 USDC |
| 2025-10-27 |
1.5512 USDC |
1,595.1127 VIRTUAL |
1.5025 USDC |
1.5025 USDC |
1.6588 USDC |
1.6588 USDC |