Identifier on Kraken: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.5855 USDC |
998.7754 VIRTUAL |
0.5659 USDC |
0.5659 USDC |
0.5895 USDC |
0.5895 USDC |
| 2025-04-19 |
0.0000 USDC |
0.0000 VIRTUAL |
0.6035 USDC |
0.6035 USDC |
0.6035 USDC |
0.6035 USDC |
| 2025-04-18 |
0.5692 USDC |
3,598.9824 VIRTUAL |
0.5636 USDC |
0.5635 USDC |
0.5818 USDC |
0.5818 USDC |
| 2025-04-17 |
0.5436 USDC |
2,624.2804 VIRTUAL |
0.5321 USDC |
0.5308 USDC |
0.5563 USDC |
0.5563 USDC |
| 2025-04-16 |
0.5327 USDC |
16,562.2061 VIRTUAL |
0.5531 USDC |
0.5320 USDC |
0.5531 USDC |
0.5320 USDC |
| 2025-04-15 |
0.6301 USDC |
388.5840 VIRTUAL |
0.6326 USDC |
0.6285 USDC |
0.6326 USDC |
0.6285 USDC |
| 2025-04-14 |
0.0000 USDC |
0.0000 VIRTUAL |
0.5777 USDC |
0.5777 USDC |
0.5777 USDC |
0.5777 USDC |
| 2025-04-13 |
0.5839 USDC |
2,364.0923 VIRTUAL |
0.6150 USDC |
0.5823 USDC |
0.6150 USDC |
0.5823 USDC |
| 2025-04-12 |
0.5657 USDC |
1,729.2707 VIRTUAL |
0.5780 USDC |
0.5532 USDC |
0.5780 USDC |
0.5532 USDC |
| 2025-04-11 |
0.5227 USDC |
9,200.6047 VIRTUAL |
0.4955 USDC |
0.4734 USDC |
0.5755 USDC |
0.4734 USDC |
| 2025-04-10 |
0.4777 USDC |
1,721.1410 VIRTUAL |
0.4778 USDC |
0.4349 USDC |
0.4778 USDC |
0.4349 USDC |
| 2025-04-09 |
0.4436 USDC |
7,116.5751 VIRTUAL |
0.4315 USDC |
0.4226 USDC |
0.5035 USDC |
0.5035 USDC |
| 2025-04-08 |
0.4611 USDC |
3,611.1909 VIRTUAL |
0.4851 USDC |
0.4510 USDC |
0.4851 USDC |
0.4510 USDC |
| 2025-04-07 |
0.4395 USDC |
6,385.2834 VIRTUAL |
0.4752 USDC |
0.4000 USDC |
0.4801 USDC |
0.4801 USDC |
| 2025-04-06 |
0.5220 USDC |
189.6123 VIRTUAL |
0.5107 USDC |
0.4911 USDC |
0.5380 USDC |
0.5380 USDC |
| 2025-04-05 |
0.5461 USDC |
179.4797 VIRTUAL |
0.5510 USDC |
0.5123 USDC |
0.5639 USDC |
0.5476 USDC |
| 2025-04-04 |
0.5615 USDC |
441.4056 VIRTUAL |
0.5780 USDC |
0.5512 USDC |
0.5780 USDC |
0.5512 USDC |
| 2025-04-03 |
0.5731 USDC |
2,141.0366 VIRTUAL |
0.5826 USDC |
0.5517 USDC |
0.5921 USDC |
0.5735 USDC |
| 2025-04-02 |
0.5864 USDC |
13,904.4694 VIRTUAL |
0.5747 USDC |
0.5400 USDC |
0.6958 USDC |
0.5809 USDC |
| 2025-04-01 |
0.5871 USDC |
1,548.9639 VIRTUAL |
0.5746 USDC |
0.5746 USDC |
0.6100 USDC |
0.6037 USDC |
| 2025-03-31 |
0.5760 USDC |
1,613.7045 VIRTUAL |
0.5906 USDC |
0.5450 USDC |
0.6061 USDC |
0.6016 USDC |
| 2025-03-30 |
0.6463 USDC |
40.2224 VIRTUAL |
0.6463 USDC |
0.6463 USDC |
0.6463 USDC |
0.6463 USDC |
| 2025-03-29 |
0.6113 USDC |
1,647.0712 VIRTUAL |
0.6547 USDC |
0.5925 USDC |
0.6731 USDC |
0.5925 USDC |
| 2025-03-28 |
0.7550 USDC |
602.5934 VIRTUAL |
0.7698 USDC |
0.7547 USDC |
0.7698 USDC |
0.7547 USDC |
| 2025-03-27 |
0.7771 USDC |
62.1420 VIRTUAL |
0.7771 USDC |
0.7771 USDC |
0.7772 USDC |
0.7772 USDC |
| 2025-03-26 |
0.7848 USDC |
2,200.5623 VIRTUAL |
0.7796 USDC |
0.7796 USDC |
0.8448 USDC |
0.7939 USDC |
| 2025-03-25 |
0.8203 USDC |
2,119.9795 VIRTUAL |
0.8263 USDC |
0.7901 USDC |
0.8402 USDC |
0.8338 USDC |
| 2025-03-24 |
0.7814 USDC |
4,383.0949 VIRTUAL |
0.7798 USDC |
0.7480 USDC |
0.8552 USDC |
0.7691 USDC |
| 2025-03-23 |
0.7582 USDC |
129,515.8359 VIRTUAL |
0.7049 USDC |
0.7020 USDC |
0.7783 USDC |
0.7639 USDC |
| 2025-03-22 |
0.7441 USDC |
3,996.8613 VIRTUAL |
0.7738 USDC |
0.6973 USDC |
0.7760 USDC |
0.6973 USDC |
| 2025-03-21 |
0.6822 USDC |
8,000.0000 VIRTUAL |
0.6819 USDC |
0.6819 USDC |
0.6827 USDC |
0.6827 USDC |
| 2025-03-20 |
0.6711 USDC |
382.4081 VIRTUAL |
0.7063 USDC |
0.6327 USDC |
0.7063 USDC |
0.6327 USDC |
| 2025-03-19 |
0.7032 USDC |
2,251.6946 VIRTUAL |
0.6574 USDC |
0.6185 USDC |
0.7291 USDC |
0.6651 USDC |
| 2025-03-18 |
0.6978 USDC |
3,001.6530 VIRTUAL |
0.7344 USDC |
0.6584 USDC |
0.7344 USDC |
0.6584 USDC |
| 2025-03-17 |
0.7977 USDC |
776.5480 VIRTUAL |
0.7983 USDC |
0.7634 USDC |
0.7991 USDC |
0.7785 USDC |
| 2025-03-16 |
0.7764 USDC |
641.9141 VIRTUAL |
0.7778 USDC |
0.7221 USDC |
0.7851 USDC |
0.7221 USDC |
| 2025-03-15 |
0.6941 USDC |
994.5234 VIRTUAL |
0.7641 USDC |
0.6574 USDC |
0.7641 USDC |
0.7344 USDC |
| 2025-03-14 |
0.6233 USDC |
12,497.0950 VIRTUAL |
0.6408 USDC |
0.5698 USDC |
0.6739 USDC |
0.6739 USDC |
| 2025-03-13 |
0.6432 USDC |
309.3860 VIRTUAL |
0.6452 USDC |
0.6430 USDC |
0.6452 USDC |
0.6430 USDC |
| 2025-03-12 |
0.5881 USDC |
123,454.7111 VIRTUAL |
0.5500 USDC |
0.5441 USDC |
0.6689 USDC |
0.6182 USDC |
| 2025-03-11 |
0.5553 USDC |
200.0000 VIRTUAL |
0.5553 USDC |
0.5553 USDC |
0.5553 USDC |
0.5553 USDC |
| 2025-03-10 |
0.6280 USDC |
4,954.4246 VIRTUAL |
0.6282 USDC |
0.6280 USDC |
0.6657 USDC |
0.6657 USDC |
| 2025-03-09 |
0.6121 USDC |
28.5837 VIRTUAL |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
| 2025-03-08 |
0.7683 USDC |
94,482.0946 VIRTUAL |
0.7689 USDC |
0.6990 USDC |
0.7690 USDC |
0.6990 USDC |
| 2025-03-07 |
0.7915 USDC |
132,002.5941 VIRTUAL |
0.7744 USDC |
0.6963 USDC |
0.8000 USDC |
0.7751 USDC |
| 2025-03-06 |
0.8656 USDC |
1,327.9261 VIRTUAL |
0.9238 USDC |
0.7744 USDC |
0.9285 USDC |
0.7744 USDC |
| 2025-03-05 |
0.9002 USDC |
2,272.1215 VIRTUAL |
0.9442 USDC |
0.8458 USDC |
0.9443 USDC |
0.9285 USDC |
| 2025-03-04 |
0.9352 USDC |
8.8605 VIRTUAL |
0.9352 USDC |
0.9352 USDC |
0.9352 USDC |
0.9352 USDC |
| 2025-03-03 |
0.9572 USDC |
1,097.5679 VIRTUAL |
1.2303 USDC |
0.9440 USDC |
1.2303 USDC |
1.0160 USDC |
| 2025-03-02 |
1.1359 USDC |
270.7502 VIRTUAL |
1.1285 USDC |
1.1285 USDC |
1.2072 USDC |
1.2072 USDC |