Identifier on Kraken: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.6233 USDC |
12,497.0950 VIRTUAL |
0.6408 USDC |
0.5698 USDC |
0.6739 USDC |
0.6739 USDC |
| 2025-03-13 |
0.6432 USDC |
309.3860 VIRTUAL |
0.6452 USDC |
0.6430 USDC |
0.6452 USDC |
0.6430 USDC |
| 2025-03-12 |
0.5881 USDC |
123,454.7111 VIRTUAL |
0.5500 USDC |
0.5441 USDC |
0.6689 USDC |
0.6182 USDC |
| 2025-03-11 |
0.5553 USDC |
200.0000 VIRTUAL |
0.5553 USDC |
0.5553 USDC |
0.5553 USDC |
0.5553 USDC |
| 2025-03-10 |
0.6280 USDC |
4,954.4246 VIRTUAL |
0.6282 USDC |
0.6280 USDC |
0.6657 USDC |
0.6657 USDC |
| 2025-03-09 |
0.6121 USDC |
28.5837 VIRTUAL |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
| 2025-03-08 |
0.7683 USDC |
94,482.0946 VIRTUAL |
0.7689 USDC |
0.6990 USDC |
0.7690 USDC |
0.6990 USDC |
| 2025-03-07 |
0.7915 USDC |
132,002.5941 VIRTUAL |
0.7744 USDC |
0.6963 USDC |
0.8000 USDC |
0.7751 USDC |
| 2025-03-06 |
0.8656 USDC |
1,327.9261 VIRTUAL |
0.9238 USDC |
0.7744 USDC |
0.9285 USDC |
0.7744 USDC |
| 2025-03-05 |
0.9002 USDC |
2,272.1215 VIRTUAL |
0.9442 USDC |
0.8458 USDC |
0.9443 USDC |
0.9285 USDC |
| 2025-03-04 |
0.9352 USDC |
8.8605 VIRTUAL |
0.9352 USDC |
0.9352 USDC |
0.9352 USDC |
0.9352 USDC |
| 2025-03-03 |
0.9572 USDC |
1,097.5679 VIRTUAL |
1.2303 USDC |
0.9440 USDC |
1.2303 USDC |
1.0160 USDC |
| 2025-03-02 |
1.1359 USDC |
270.7502 VIRTUAL |
1.1285 USDC |
1.1285 USDC |
1.2072 USDC |
1.2072 USDC |
| 2025-03-01 |
1.1123 USDC |
30.8108 VIRTUAL |
1.1292 USDC |
1.0174 USDC |
1.1292 USDC |
1.1286 USDC |
| 2025-02-28 |
1.0334 USDC |
155.5803 VIRTUAL |
1.0465 USDC |
0.9804 USDC |
1.0840 USDC |
1.0840 USDC |
| 2025-02-27 |
1.2347 USDC |
845.3341 VIRTUAL |
1.2154 USDC |
1.2154 USDC |
1.3291 USDC |
1.2170 USDC |
| 2025-02-26 |
1.2277 USDC |
454.9381 VIRTUAL |
1.2192 USDC |
1.2192 USDC |
1.2599 USDC |
1.2499 USDC |
| 2025-02-25 |
1.1114 USDC |
1,124.9219 VIRTUAL |
0.9801 USDC |
0.9800 USDC |
1.1589 USDC |
1.0487 USDC |
| 2025-02-24 |
1.0997 USDC |
5,417.6070 VIRTUAL |
1.1010 USDC |
1.0800 USDC |
1.1284 USDC |
1.1207 USDC |
| 2025-02-23 |
1.2194 USDC |
6,099.0902 VIRTUAL |
1.3432 USDC |
1.2000 USDC |
1.3432 USDC |
1.2000 USDC |
| 2025-02-22 |
1.3804 USDC |
1,404.5623 VIRTUAL |
1.1656 USDC |
1.1656 USDC |
1.3998 USDC |
1.3900 USDC |
| 2025-02-21 |
1.1990 USDC |
8,531.7891 VIRTUAL |
1.1011 USDC |
1.0682 USDC |
1.5091 USDC |
1.1151 USDC |
| 2025-02-20 |
1.2000 USDC |
980.4264 VIRTUAL |
1.0913 USDC |
1.0913 USDC |
1.2687 USDC |
1.2687 USDC |
| 2025-02-19 |
0.9992 USDC |
964.7058 VIRTUAL |
1.0095 USDC |
0.9625 USDC |
1.0750 USDC |
0.9625 USDC |
| 2025-02-18 |
1.0540 USDC |
3,581.0513 VIRTUAL |
1.2394 USDC |
0.9625 USDC |
1.2638 USDC |
0.9625 USDC |
| 2025-02-17 |
1.2412 USDC |
4,082.6015 VIRTUAL |
1.2700 USDC |
1.1450 USDC |
1.3270 USDC |
1.2354 USDC |
| 2025-02-16 |
1.4130 USDC |
1,197.1769 VIRTUAL |
1.4291 USDC |
1.2339 USDC |
1.4858 USDC |
1.2339 USDC |
| 2025-02-15 |
1.4602 USDC |
454.7449 VIRTUAL |
1.4606 USDC |
1.4391 USDC |
1.4858 USDC |
1.4392 USDC |
| 2025-02-14 |
1.3996 USDC |
806.5922 VIRTUAL |
1.2478 USDC |
1.2478 USDC |
1.4858 USDC |
1.3937 USDC |
| 2025-02-13 |
1.4858 USDC |
3.3652 VIRTUAL |
1.4858 USDC |
1.4858 USDC |
1.4858 USDC |
1.4858 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 VIRTUAL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |