Identifier on Kraken: VINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0347 EUR |
763,810.9808 VINE |
0.0415 EUR |
0.0293 EUR |
0.0415 EUR |
0.0293 EUR |
| 2025-02-18 |
0.0442 EUR |
910,760.6576 VINE |
0.0466 EUR |
0.0393 EUR |
0.0466 EUR |
0.0406 EUR |
| 2025-02-17 |
0.0468 EUR |
166,670.2802 VINE |
0.0515 EUR |
0.0454 EUR |
0.0538 EUR |
0.0465 EUR |
| 2025-02-16 |
0.0534 EUR |
112,130.9151 VINE |
0.0550 EUR |
0.0518 EUR |
0.0550 EUR |
0.0518 EUR |
| 2025-02-15 |
0.0597 EUR |
1,277,457.3131 VINE |
0.0635 EUR |
0.0531 EUR |
0.0641 EUR |
0.0547 EUR |
| 2025-02-14 |
0.0666 EUR |
925,316.2051 VINE |
0.0618 EUR |
0.0618 EUR |
0.0727 EUR |
0.0695 EUR |
| 2025-02-13 |
0.0630 EUR |
327,662.1557 VINE |
0.0653 EUR |
0.0579 EUR |
0.0692 EUR |
0.0600 EUR |
| 2025-02-12 |
0.0641 EUR |
374,187.9335 VINE |
0.0704 EUR |
0.0593 EUR |
0.0732 EUR |
0.0635 EUR |
| 2025-02-11 |
0.0752 EUR |
236,682.9515 VINE |
0.0801 EUR |
0.0671 EUR |
0.0812 EUR |
0.0687 EUR |
| 2025-02-10 |
0.0969 EUR |
130,541.8149 VINE |
0.1053 EUR |
0.0893 EUR |
0.1054 EUR |
0.0945 EUR |
| 2025-02-09 |
0.1103 EUR |
195,231.6228 VINE |
0.1199 EUR |
0.0996 EUR |
0.1235 EUR |
0.1005 EUR |
| 2025-02-08 |
0.1176 EUR |
293,044.7390 VINE |
0.0966 EUR |
0.0945 EUR |
0.1347 EUR |
0.1135 EUR |
| 2025-02-07 |
0.1196 EUR |
132,565.8675 VINE |
0.1302 EUR |
0.1043 EUR |
0.1311 EUR |
0.1053 EUR |
| 2025-02-06 |
0.1385 EUR |
122,726.4498 VINE |
0.1368 EUR |
0.1258 EUR |
0.1501 EUR |
0.1265 EUR |
| 2025-02-05 |
0.1542 EUR |
289,451.1067 VINE |
0.1300 EUR |
0.1300 EUR |
0.2498 EUR |
0.1396 EUR |
| 2025-02-04 |
0.1373 EUR |
388,710.9975 VINE |
0.1315 EUR |
0.1250 EUR |
0.1421 EUR |
0.1250 EUR |