Identifier on Kraken: VINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0411 EUR |
409,468.9624 VINE |
0.0450 EUR |
0.0398 EUR |
0.0450 EUR |
0.0427 EUR |
| 2025-05-18 |
0.0422 EUR |
341,690.7671 VINE |
0.0385 EUR |
0.0384 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-05-17 |
0.0381 EUR |
97,716.6179 VINE |
0.0392 EUR |
0.0374 EUR |
0.0395 EUR |
0.0374 EUR |
| 2025-05-16 |
0.0449 EUR |
848,760.3698 VINE |
0.0435 EUR |
0.0400 EUR |
0.0462 EUR |
0.0404 EUR |
| 2025-05-15 |
0.0480 EUR |
162,955.1358 VINE |
0.0501 EUR |
0.0424 EUR |
0.0501 EUR |
0.0430 EUR |
| 2025-05-14 |
0.0543 EUR |
173,574.7500 VINE |
0.0607 EUR |
0.0505 EUR |
0.0637 EUR |
0.0505 EUR |
| 2025-05-13 |
0.0542 EUR |
676,844.9467 VINE |
0.0529 EUR |
0.0481 EUR |
0.0612 EUR |
0.0602 EUR |
| 2025-05-12 |
0.0561 EUR |
830,280.0739 VINE |
0.0523 EUR |
0.0490 EUR |
0.0750 EUR |
0.0503 EUR |
| 2025-05-11 |
0.0497 EUR |
157,140.5660 VINE |
0.0516 EUR |
0.0458 EUR |
0.0554 EUR |
0.0504 EUR |
| 2025-05-10 |
0.0505 EUR |
470,252.2445 VINE |
0.0466 EUR |
0.0444 EUR |
0.0550 EUR |
0.0489 EUR |
| 2025-05-09 |
0.0433 EUR |
434,087.1405 VINE |
0.0392 EUR |
0.0392 EUR |
0.0500 EUR |
0.0467 EUR |
| 2025-05-08 |
0.0366 EUR |
506,806.5525 VINE |
0.0325 EUR |
0.0325 EUR |
0.0400 EUR |
0.0389 EUR |
| 2025-05-07 |
0.0319 EUR |
67,593.2327 VINE |
0.0319 EUR |
0.0316 EUR |
0.0327 EUR |
0.0316 EUR |
| 2025-05-06 |
0.0323 EUR |
62,270.6551 VINE |
0.0333 EUR |
0.0295 EUR |
0.0340 EUR |
0.0295 EUR |
| 2025-05-05 |
0.0335 EUR |
138,460.6160 VINE |
0.0338 EUR |
0.0328 EUR |
0.0341 EUR |
0.0331 EUR |
| 2025-05-04 |
0.0337 EUR |
524,249.2071 VINE |
0.0350 EUR |
0.0316 EUR |
0.0353 EUR |
0.0333 EUR |
| 2025-05-03 |
0.0408 EUR |
225,807.0273 VINE |
0.0428 EUR |
0.0350 EUR |
0.0453 EUR |
0.0354 EUR |
| 2025-05-02 |
0.0459 EUR |
882,268.0266 VINE |
0.0389 EUR |
0.0389 EUR |
0.0576 EUR |
0.0438 EUR |
| 2025-05-01 |
0.0404 EUR |
47,145.6847 VINE |
0.0412 EUR |
0.0393 EUR |
0.0414 EUR |
0.0393 EUR |
| 2025-04-30 |
0.0373 EUR |
304,550.9422 VINE |
0.0347 EUR |
0.0343 EUR |
0.0400 EUR |
0.0396 EUR |
| 2025-04-29 |
0.0345 EUR |
201,288.3763 VINE |
0.0331 EUR |
0.0324 EUR |
0.0361 EUR |
0.0355 EUR |
| 2025-04-28 |
0.0338 EUR |
1,068,366.7924 VINE |
0.0299 EUR |
0.0290 EUR |
0.0374 EUR |
0.0327 EUR |
| 2025-04-27 |
0.0303 EUR |
90,322.1542 VINE |
0.0319 EUR |
0.0296 EUR |
0.0319 EUR |
0.0304 EUR |
| 2025-04-26 |
0.0333 EUR |
361,617.8472 VINE |
0.0328 EUR |
0.0318 EUR |
0.0343 EUR |
0.0328 EUR |
| 2025-04-25 |
0.0326 EUR |
539,539.3495 VINE |
0.0321 EUR |
0.0306 EUR |
0.0338 EUR |
0.0320 EUR |
| 2025-04-24 |
0.0302 EUR |
111,541.3855 VINE |
0.0307 EUR |
0.0295 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-04-23 |
0.0319 EUR |
634,024.4038 VINE |
0.0312 EUR |
0.0303 EUR |
0.0331 EUR |
0.0326 EUR |
| 2025-04-22 |
0.0279 EUR |
426,905.4484 VINE |
0.0256 EUR |
0.0256 EUR |
0.0311 EUR |
0.0310 EUR |
| 2025-04-21 |
0.0270 EUR |
472,361.7397 VINE |
0.0284 EUR |
0.0257 EUR |
0.0288 EUR |
0.0262 EUR |
| 2025-04-20 |
0.0283 EUR |
577,207.4438 VINE |
0.0286 EUR |
0.0268 EUR |
0.0292 EUR |
0.0278 EUR |
| 2025-04-19 |
0.0284 EUR |
661,059.0590 VINE |
0.0257 EUR |
0.0257 EUR |
0.0299 EUR |
0.0286 EUR |
| 2025-04-18 |
0.0258 EUR |
256,755.7272 VINE |
0.0261 EUR |
0.0254 EUR |
0.0264 EUR |
0.0257 EUR |
| 2025-04-17 |
0.0266 EUR |
836,164.3181 VINE |
0.0260 EUR |
0.0260 EUR |
0.0271 EUR |
0.0271 EUR |
| 2025-04-16 |
0.0276 EUR |
675,642.8224 VINE |
0.0292 EUR |
0.0266 EUR |
0.0292 EUR |
0.0267 EUR |
| 2025-04-15 |
0.0310 EUR |
505,470.7081 VINE |
0.0333 EUR |
0.0295 EUR |
0.0333 EUR |
0.0297 EUR |
| 2025-04-14 |
0.0346 EUR |
585,897.6318 VINE |
0.0342 EUR |
0.0337 EUR |
0.0366 EUR |
0.0337 EUR |
| 2025-04-13 |
0.0349 EUR |
765,471.1945 VINE |
0.0351 EUR |
0.0337 EUR |
0.0364 EUR |
0.0344 EUR |
| 2025-04-12 |
0.0347 EUR |
1,330,163.5737 VINE |
0.0353 EUR |
0.0312 EUR |
0.0422 EUR |
0.0361 EUR |
| 2025-04-11 |
0.0354 EUR |
877,404.5943 VINE |
0.0354 EUR |
0.0339 EUR |
0.0377 EUR |
0.0364 EUR |
| 2025-04-10 |
0.0359 EUR |
1,012,573.0797 VINE |
0.0366 EUR |
0.0345 EUR |
0.0382 EUR |
0.0350 EUR |
| 2025-04-09 |
0.0310 EUR |
1,202,528.0204 VINE |
0.0245 EUR |
0.0236 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-04-08 |
0.0255 EUR |
285,142.2227 VINE |
0.0272 EUR |
0.0248 EUR |
0.0275 EUR |
0.0252 EUR |
| 2025-04-07 |
0.0257 EUR |
565,875.0090 VINE |
0.0278 EUR |
0.0245 EUR |
0.0290 EUR |
0.0275 EUR |
| 2025-04-06 |
0.0280 EUR |
2,110,699.5351 VINE |
0.0278 EUR |
0.0264 EUR |
0.0296 EUR |
0.0271 EUR |
| 2025-04-05 |
0.0284 EUR |
101,302.8680 VINE |
0.0300 EUR |
0.0268 EUR |
0.0300 EUR |
0.0281 EUR |
| 2025-04-04 |
0.0323 EUR |
529,573.7214 VINE |
0.0344 EUR |
0.0302 EUR |
0.0344 EUR |
0.0303 EUR |
| 2025-04-03 |
0.0348 EUR |
604,931.8721 VINE |
0.0378 EUR |
0.0331 EUR |
0.0382 EUR |
0.0345 EUR |
| 2025-04-02 |
0.0399 EUR |
495,839.0852 VINE |
0.0424 EUR |
0.0367 EUR |
0.0425 EUR |
0.0416 EUR |
| 2025-04-01 |
0.0418 EUR |
1,294,713.4587 VINE |
0.0433 EUR |
0.0375 EUR |
0.0517 EUR |
0.0411 EUR |
| 2025-03-31 |
0.0396 EUR |
2,204,689.8407 VINE |
0.0317 EUR |
0.0304 EUR |
0.0480 EUR |
0.0443 EUR |