Identifier on Kraken: VINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0450 EUR |
76,010.0668 VINE |
0.0447 EUR |
0.0437 EUR |
0.0456 EUR |
0.0455 EUR |
| 2025-10-15 |
0.0478 EUR |
183,251.3115 VINE |
0.0475 EUR |
0.0437 EUR |
0.0515 EUR |
0.0446 EUR |
| 2025-10-14 |
0.0461 EUR |
58,409.3025 VINE |
0.0500 EUR |
0.0437 EUR |
0.0500 EUR |
0.0441 EUR |
| 2025-10-13 |
0.0486 EUR |
216,079.3646 VINE |
0.0506 EUR |
0.0454 EUR |
0.0508 EUR |
0.0478 EUR |
| 2025-10-12 |
0.0491 EUR |
1,065,241.2788 VINE |
0.0329 EUR |
0.0329 EUR |
0.0573 EUR |
0.0502 EUR |
| 2025-10-11 |
0.0319 EUR |
662,226.8115 VINE |
0.0319 EUR |
0.0302 EUR |
0.0357 EUR |
0.0325 EUR |
| 2025-10-10 |
0.0384 EUR |
508,113.1518 VINE |
0.0535 EUR |
0.0123 EUR |
0.0539 EUR |
0.0317 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 VINE |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-10-08 |
0.0530 EUR |
55,285.1043 VINE |
0.0528 EUR |
0.0528 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-10-07 |
0.0547 EUR |
116,436.6043 VINE |
0.0569 EUR |
0.0518 EUR |
0.0572 EUR |
0.0518 EUR |
| 2025-10-06 |
0.0558 EUR |
2,387.6284 VINE |
0.0559 EUR |
0.0546 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-10-05 |
0.0577 EUR |
92,161.0255 VINE |
0.0577 EUR |
0.0553 EUR |
0.0591 EUR |
0.0553 EUR |
| 2025-10-04 |
0.0579 EUR |
262,052.2648 VINE |
0.0555 EUR |
0.0555 EUR |
0.0601 EUR |
0.0577 EUR |
| 2025-10-03 |
0.0556 EUR |
272,504.6086 VINE |
0.0532 EUR |
0.0532 EUR |
0.0578 EUR |
0.0569 EUR |
| 2025-10-02 |
0.0520 EUR |
223,978.2838 VINE |
0.0518 EUR |
0.0501 EUR |
0.0542 EUR |
0.0533 EUR |
| 2025-10-01 |
0.0533 EUR |
2,289,549.8011 VINE |
0.0510 EUR |
0.0491 EUR |
0.0563 EUR |
0.0512 EUR |
| 2025-09-30 |
0.0449 EUR |
54,126.8526 VINE |
0.0459 EUR |
0.0447 EUR |
0.0459 EUR |
0.0447 EUR |
| 2025-09-29 |
0.0466 EUR |
22,202.2591 VINE |
0.0474 EUR |
0.0454 EUR |
0.0476 EUR |
0.0470 EUR |
| 2025-09-28 |
0.0449 EUR |
622,523.1457 VINE |
0.0452 EUR |
0.0438 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-09-27 |
0.0464 EUR |
60,389.5963 VINE |
0.0467 EUR |
0.0461 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-09-26 |
0.0444 EUR |
694,958.5654 VINE |
0.0468 EUR |
0.0420 EUR |
0.0468 EUR |
0.0466 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 VINE |
0.0491 EUR |
0.0491 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-09-24 |
0.0493 EUR |
1,359.9058 VINE |
0.0502 EUR |
0.0485 EUR |
0.0502 EUR |
0.0494 EUR |
| 2025-09-23 |
0.0493 EUR |
239,956.0210 VINE |
0.0483 EUR |
0.0483 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-09-22 |
0.0538 EUR |
337,056.3845 VINE |
0.0609 EUR |
0.0509 EUR |
0.0609 EUR |
0.0519 EUR |
| 2025-09-21 |
0.0631 EUR |
6,979.3400 VINE |
0.0633 EUR |
0.0625 EUR |
0.0635 EUR |
0.0630 EUR |
| 2025-09-20 |
0.0627 EUR |
13,295.9273 VINE |
0.0623 EUR |
0.0622 EUR |
0.0640 EUR |
0.0639 EUR |
| 2025-09-19 |
0.0657 EUR |
92,017.4581 VINE |
0.0663 EUR |
0.0631 EUR |
0.0670 EUR |
0.0654 EUR |
| 2025-09-18 |
0.0672 EUR |
183,623.1705 VINE |
0.0702 EUR |
0.0642 EUR |
0.0744 EUR |
0.0651 EUR |
| 2025-09-17 |
0.0605 EUR |
190,840.3163 VINE |
0.0617 EUR |
0.0586 EUR |
0.0628 EUR |
0.0628 EUR |
| 2025-09-16 |
0.0622 EUR |
11,282.1901 VINE |
0.0624 EUR |
0.0616 EUR |
0.0626 EUR |
0.0618 EUR |
| 2025-09-15 |
0.0607 EUR |
403,428.8591 VINE |
0.0649 EUR |
0.0603 EUR |
0.0733 EUR |
0.0615 EUR |
| 2025-09-14 |
0.0682 EUR |
424,832.0460 VINE |
0.0714 EUR |
0.0668 EUR |
0.0716 EUR |
0.0668 EUR |
| 2025-09-13 |
0.0720 EUR |
911,761.1063 VINE |
0.0684 EUR |
0.0676 EUR |
0.0777 EUR |
0.0707 EUR |
| 2025-09-12 |
0.0615 EUR |
77,476.0205 VINE |
0.0615 EUR |
0.0610 EUR |
0.0621 EUR |
0.0616 EUR |
| 2025-09-11 |
0.0591 EUR |
41,162.3608 VINE |
0.0596 EUR |
0.0581 EUR |
0.0600 EUR |
0.0584 EUR |
| 2025-09-10 |
0.0590 EUR |
90,517.0152 VINE |
0.0571 EUR |
0.0566 EUR |
0.0612 EUR |
0.0593 EUR |
| 2025-09-09 |
0.0578 EUR |
5,420.9141 VINE |
0.0582 EUR |
0.0568 EUR |
0.0590 EUR |
0.0568 EUR |
| 2025-09-08 |
0.0570 EUR |
66,728.9950 VINE |
0.0555 EUR |
0.0555 EUR |
0.0601 EUR |
0.0599 EUR |
| 2025-09-07 |
0.0552 EUR |
52,532.1359 VINE |
0.0545 EUR |
0.0545 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-09-06 |
0.0541 EUR |
4,734.8751 VINE |
0.0549 EUR |
0.0536 EUR |
0.0553 EUR |
0.0539 EUR |
| 2025-09-05 |
0.0550 EUR |
425,899.0115 VINE |
0.0549 EUR |
0.0540 EUR |
0.0560 EUR |
0.0543 EUR |
| 2025-09-04 |
0.0542 EUR |
196,323.7360 VINE |
0.0560 EUR |
0.0527 EUR |
0.0560 EUR |
0.0532 EUR |
| 2025-09-03 |
0.0558 EUR |
22,904.8590 VINE |
0.0558 EUR |
0.0552 EUR |
0.0564 EUR |
0.0559 EUR |
| 2025-09-02 |
0.0556 EUR |
38,192.4747 VINE |
0.0557 EUR |
0.0553 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-09-01 |
0.0565 EUR |
11,072.5914 VINE |
0.0553 EUR |
0.0548 EUR |
0.0571 EUR |
0.0567 EUR |
| 2025-08-31 |
0.0586 EUR |
9,144.8067 VINE |
0.0590 EUR |
0.0578 EUR |
0.0590 EUR |
0.0578 EUR |
| 2025-08-30 |
0.0591 EUR |
28,086.4875 VINE |
0.0587 EUR |
0.0585 EUR |
0.0597 EUR |
0.0592 EUR |
| 2025-08-29 |
0.0616 EUR |
152,722.5622 VINE |
0.0622 EUR |
0.0579 EUR |
0.0638 EUR |
0.0584 EUR |
| 2025-08-28 |
0.0635 EUR |
80,155.0608 VINE |
0.0608 EUR |
0.0604 EUR |
0.0648 EUR |
0.0618 EUR |