Identifier on Kraken: VINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0552 EUR |
52,532.1359 VINE |
0.0545 EUR |
0.0545 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-09-06 |
0.0541 EUR |
4,734.8751 VINE |
0.0549 EUR |
0.0536 EUR |
0.0553 EUR |
0.0539 EUR |
| 2025-09-05 |
0.0550 EUR |
425,899.0115 VINE |
0.0549 EUR |
0.0540 EUR |
0.0560 EUR |
0.0543 EUR |
| 2025-09-04 |
0.0542 EUR |
196,323.7360 VINE |
0.0560 EUR |
0.0527 EUR |
0.0560 EUR |
0.0532 EUR |
| 2025-09-03 |
0.0558 EUR |
22,904.8590 VINE |
0.0558 EUR |
0.0552 EUR |
0.0564 EUR |
0.0559 EUR |
| 2025-09-02 |
0.0556 EUR |
38,192.4747 VINE |
0.0557 EUR |
0.0553 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-09-01 |
0.0565 EUR |
11,072.5914 VINE |
0.0553 EUR |
0.0548 EUR |
0.0571 EUR |
0.0567 EUR |
| 2025-08-31 |
0.0586 EUR |
9,144.8067 VINE |
0.0590 EUR |
0.0578 EUR |
0.0590 EUR |
0.0578 EUR |
| 2025-08-30 |
0.0591 EUR |
28,086.4875 VINE |
0.0587 EUR |
0.0585 EUR |
0.0597 EUR |
0.0592 EUR |
| 2025-08-29 |
0.0616 EUR |
152,722.5622 VINE |
0.0622 EUR |
0.0579 EUR |
0.0638 EUR |
0.0584 EUR |
| 2025-08-28 |
0.0635 EUR |
80,155.0608 VINE |
0.0608 EUR |
0.0604 EUR |
0.0648 EUR |
0.0618 EUR |
| 2025-08-27 |
0.0621 EUR |
664,989.6312 VINE |
0.0652 EUR |
0.0616 EUR |
0.0654 EUR |
0.0629 EUR |
| 2025-08-26 |
0.0558 EUR |
35,493.5823 VINE |
0.0540 EUR |
0.0538 EUR |
0.0598 EUR |
0.0583 EUR |
| 2025-08-25 |
0.0566 EUR |
130,935.3187 VINE |
0.0599 EUR |
0.0552 EUR |
0.0600 EUR |
0.0557 EUR |
| 2025-08-24 |
0.0589 EUR |
15,616.3670 VINE |
0.0606 EUR |
0.0576 EUR |
0.0606 EUR |
0.0585 EUR |
| 2025-08-23 |
0.0622 EUR |
294,434.5401 VINE |
0.0662 EUR |
0.0595 EUR |
0.0662 EUR |
0.0602 EUR |
| 2025-08-22 |
0.0605 EUR |
699,182.0576 VINE |
0.0527 EUR |
0.0527 EUR |
0.0673 EUR |
0.0623 EUR |
| 2025-08-21 |
0.0578 EUR |
199,290.2669 VINE |
0.0602 EUR |
0.0516 EUR |
0.0609 EUR |
0.0523 EUR |
| 2025-08-20 |
0.0591 EUR |
344,837.3283 VINE |
0.0577 EUR |
0.0569 EUR |
0.0635 EUR |
0.0634 EUR |
| 2025-08-19 |
0.0602 EUR |
181,775.6245 VINE |
0.0567 EUR |
0.0567 EUR |
0.0627 EUR |
0.0616 EUR |
| 2025-08-18 |
0.0564 EUR |
43,069.1748 VINE |
0.0558 EUR |
0.0547 EUR |
0.0593 EUR |
0.0566 EUR |
| 2025-08-17 |
0.0550 EUR |
7,534.8165 VINE |
0.0541 EUR |
0.0541 EUR |
0.0562 EUR |
0.0543 EUR |
| 2025-08-16 |
0.0537 EUR |
87,429.4124 VINE |
0.0537 EUR |
0.0534 EUR |
0.0556 EUR |
0.0537 EUR |
| 2025-08-15 |
0.0516 EUR |
130,441.6145 VINE |
0.0522 EUR |
0.0500 EUR |
0.0530 EUR |
0.0500 EUR |
| 2025-08-14 |
0.0543 EUR |
263,433.0140 VINE |
0.0574 EUR |
0.0508 EUR |
0.0577 EUR |
0.0523 EUR |
| 2025-08-13 |
0.0596 EUR |
53,714.6494 VINE |
0.0594 EUR |
0.0577 EUR |
0.0609 EUR |
0.0578 EUR |
| 2025-08-12 |
0.0599 EUR |
489,890.3931 VINE |
0.0610 EUR |
0.0555 EUR |
0.0679 EUR |
0.0593 EUR |
| 2025-08-11 |
0.0568 EUR |
445,824.6816 VINE |
0.0588 EUR |
0.0533 EUR |
0.0594 EUR |
0.0570 EUR |
| 2025-08-10 |
0.0581 EUR |
295,452.2849 VINE |
0.0591 EUR |
0.0571 EUR |
0.0605 EUR |
0.0574 EUR |
| 2025-08-09 |
0.0607 EUR |
170,665.1151 VINE |
0.0583 EUR |
0.0583 EUR |
0.0635 EUR |
0.0591 EUR |
| 2025-08-08 |
0.0571 EUR |
463,719.1233 VINE |
0.0587 EUR |
0.0555 EUR |
0.0587 EUR |
0.0578 EUR |
| 2025-08-07 |
0.0603 EUR |
131,246.5355 VINE |
0.0612 EUR |
0.0573 EUR |
0.0623 EUR |
0.0608 EUR |
| 2025-08-06 |
0.0590 EUR |
579,682.3953 VINE |
0.0578 EUR |
0.0552 EUR |
0.0628 EUR |
0.0590 EUR |
| 2025-08-05 |
0.0583 EUR |
341,646.9755 VINE |
0.0599 EUR |
0.0566 EUR |
0.0599 EUR |
0.0566 EUR |
| 2025-08-04 |
0.0612 EUR |
1,101,745.6035 VINE |
0.0659 EUR |
0.0574 EUR |
0.0659 EUR |
0.0602 EUR |
| 2025-08-03 |
0.0594 EUR |
2,216,532.0818 VINE |
0.0586 EUR |
0.0550 EUR |
0.0700 EUR |
0.0649 EUR |
| 2025-08-02 |
0.0729 EUR |
925,786.3808 VINE |
0.0839 EUR |
0.0525 EUR |
0.1056 EUR |
0.0577 EUR |
| 2025-08-01 |
0.0911 EUR |
545,095.2926 VINE |
0.0917 EUR |
0.0831 EUR |
0.0970 EUR |
0.0831 EUR |
| 2025-07-31 |
0.0969 EUR |
1,928,382.7608 VINE |
0.1028 EUR |
0.0862 EUR |
0.1161 EUR |
0.0920 EUR |
| 2025-07-30 |
0.0983 EUR |
2,366,736.8110 VINE |
0.1153 EUR |
0.0935 EUR |
0.1171 EUR |
0.1011 EUR |
| 2025-07-29 |
0.1178 EUR |
1,732,489.1536 VINE |
0.1219 EUR |
0.0992 EUR |
0.1373 EUR |
0.1186 EUR |
| 2025-07-28 |
0.1341 EUR |
2,534,836.5789 VINE |
0.1225 EUR |
0.1121 EUR |
0.1900 EUR |
0.1470 EUR |
| 2025-07-27 |
0.0951 EUR |
2,307,553.3789 VINE |
0.0577 EUR |
0.0574 EUR |
0.1252 EUR |
0.1147 EUR |
| 2025-07-26 |
0.0591 EUR |
919,297.9893 VINE |
0.0480 EUR |
0.0480 EUR |
0.0680 EUR |
0.0543 EUR |
| 2025-07-25 |
0.0465 EUR |
1,189,210.7248 VINE |
0.0478 EUR |
0.0431 EUR |
0.0549 EUR |
0.0477 EUR |
| 2025-07-24 |
0.0506 EUR |
893,932.0923 VINE |
0.0335 EUR |
0.0302 EUR |
0.0780 EUR |
0.0508 EUR |
| 2025-07-23 |
0.0345 EUR |
358,861.3678 VINE |
0.0369 EUR |
0.0323 EUR |
0.0384 EUR |
0.0323 EUR |
| 2025-07-22 |
0.0374 EUR |
349,275.3973 VINE |
0.0388 EUR |
0.0359 EUR |
0.0394 EUR |
0.0361 EUR |
| 2025-07-21 |
0.0380 EUR |
510,627.3370 VINE |
0.0374 EUR |
0.0361 EUR |
0.0396 EUR |
0.0362 EUR |
| 2025-07-20 |
0.0361 EUR |
324,531.1127 VINE |
0.0351 EUR |
0.0351 EUR |
0.0376 EUR |
0.0361 EUR |