Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0447 USD |
398,130.6216 |
0.0434 USD |
0.0424 USD |
0.0473 USD |
0.0445 USD |
| 2025-09-29 |
0.0428 USD |
22,414.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-09-28 |
0.0421 USD |
9,400.5252 |
0.0421 USD |
0.0421 USD |
0.0431 USD |
0.0431 USD |
| 2025-09-27 |
0.0435 USD |
5,835.6739 |
0.0429 USD |
0.0429 USD |
0.0437 USD |
0.0434 USD |
| 2025-09-26 |
0.0423 USD |
118,265.4311 |
0.0414 USD |
0.0410 USD |
0.0431 USD |
0.0431 USD |
| 2025-09-25 |
0.0437 USD |
18,611.4339 |
0.0462 USD |
0.0433 USD |
0.0462 USD |
0.0433 USD |
| 2025-09-24 |
0.0459 USD |
12,987.5656 |
0.0459 USD |
0.0459 USD |
0.0467 USD |
0.0465 USD |
| 2025-09-23 |
0.0473 USD |
1,437.6321 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2025-09-22 |
0.0481 USD |
342,475.1085 |
0.0485 USD |
0.0447 USD |
0.0545 USD |
0.0466 USD |
| 2025-09-21 |
0.0505 USD |
59,374.0000 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2025-09-19 |
0.0528 USD |
11,192.3825 |
0.0521 USD |
0.0521 USD |
0.0529 USD |
0.0523 USD |
| 2025-09-18 |
0.0524 USD |
25,433.0061 |
0.0533 USD |
0.0514 USD |
0.0533 USD |
0.0520 USD |
| 2025-09-17 |
0.0521 USD |
4,608.3006 |
0.0521 USD |
0.0521 USD |
0.0522 USD |
0.0521 USD |
| 2025-09-16 |
0.0508 USD |
5,568.8895 |
0.0502 USD |
0.0499 USD |
0.0556 USD |
0.0499 USD |
| 2025-09-15 |
0.0536 USD |
86,045.5893 |
0.0575 USD |
0.0499 USD |
0.0600 USD |
0.0501 USD |
| 2025-09-14 |
0.0549 USD |
80,988.2201 |
0.0529 USD |
0.0507 USD |
0.0600 USD |
0.0507 USD |
| 2025-09-13 |
0.0546 USD |
259,313.0195 |
0.0528 USD |
0.0528 USD |
0.0561 USD |
0.0532 USD |
| 2025-09-12 |
0.0513 USD |
43,406.9227 |
0.0516 USD |
0.0512 USD |
0.0516 USD |
0.0515 USD |
| 2025-09-11 |
0.0516 USD |
75.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2025-09-10 |
0.0528 USD |
275,409.5037 |
0.0519 USD |
0.0515 USD |
0.0545 USD |
0.0515 USD |
| 2025-09-09 |
0.0504 USD |
61,897.3187 |
0.0495 USD |
0.0487 USD |
0.0528 USD |
0.0496 USD |
| 2025-09-08 |
0.0497 USD |
64,583.6267 |
0.0478 USD |
0.0478 USD |
0.0518 USD |
0.0491 USD |
| 2025-09-07 |
0.0490 USD |
8,676.6691 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-09-06 |
0.0485 USD |
67,997.2842 |
0.0480 USD |
0.0476 USD |
0.0499 USD |
0.0490 USD |
| 2025-09-05 |
0.0488 USD |
4,324.7165 |
0.0488 USD |
0.0477 USD |
0.0502 USD |
0.0490 USD |
| 2025-09-04 |
0.0519 USD |
208.2932 |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2025-09-02 |
0.0469 USD |
17,019.1870 |
0.0468 USD |
0.0468 USD |
0.0506 USD |
0.0474 USD |
| 2025-09-01 |
0.0519 USD |
3,154.6623 |
0.0528 USD |
0.0489 USD |
0.0528 USD |
0.0489 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-08-30 |
0.0507 USD |
4,005.9477 |
0.0511 USD |
0.0497 USD |
0.0514 USD |
0.0497 USD |
| 2025-08-29 |
0.0506 USD |
48,736.9895 |
0.0544 USD |
0.0500 USD |
0.0544 USD |
0.0511 USD |
| 2025-08-28 |
0.0527 USD |
181,588.7244 |
0.0544 USD |
0.0505 USD |
0.0544 USD |
0.0514 USD |
| 2025-08-27 |
0.0516 USD |
69,809.2000 |
0.0530 USD |
0.0503 USD |
0.0558 USD |
0.0504 USD |
| 2025-08-26 |
0.0478 USD |
190.7287 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-08-25 |
0.0517 USD |
397,187.3560 |
0.0539 USD |
0.0420 USD |
0.0560 USD |
0.0477 USD |
| 2025-08-24 |
0.0539 USD |
67,173.4154 |
0.0545 USD |
0.0530 USD |
0.0546 USD |
0.0530 USD |
| 2025-08-23 |
0.0561 USD |
9,646.1104 |
0.0544 USD |
0.0542 USD |
0.0589 USD |
0.0589 USD |
| 2025-08-22 |
0.0493 USD |
51,907.7678 |
0.0509 USD |
0.0485 USD |
0.0516 USD |
0.0495 USD |
| 2025-08-21 |
0.0516 USD |
2,234.2794 |
0.0524 USD |
0.0509 USD |
0.0524 USD |
0.0521 USD |
| 2025-08-20 |
0.0502 USD |
188,699.2115 |
0.0503 USD |
0.0493 USD |
0.0526 USD |
0.0514 USD |
| 2025-08-19 |
0.0510 USD |
104,864.9674 |
0.0527 USD |
0.0506 USD |
0.0527 USD |
0.0518 USD |
| 2025-08-18 |
0.0517 USD |
135,520.9149 |
0.0537 USD |
0.0507 USD |
0.0537 USD |
0.0522 USD |
| 2025-08-17 |
0.0562 USD |
76,263.8544 |
0.0558 USD |
0.0551 USD |
0.0569 USD |
0.0559 USD |
| 2025-08-16 |
0.0562 USD |
56,145.8054 |
0.0563 USD |
0.0557 USD |
0.0563 USD |
0.0557 USD |
| 2025-08-15 |
0.0579 USD |
29,749.0893 |
0.0574 USD |
0.0574 USD |
0.0583 USD |
0.0577 USD |
| 2025-08-14 |
0.0591 USD |
192,254.2759 |
0.0615 USD |
0.0563 USD |
0.0631 USD |
0.0584 USD |
| 2025-08-13 |
0.0634 USD |
433,723.8769 |
0.0610 USD |
0.0606 USD |
0.0648 USD |
0.0639 USD |
| 2025-08-12 |
0.0581 USD |
156,978.5546 |
0.0596 USD |
0.0573 USD |
0.0600 USD |
0.0590 USD |