Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-07-07 |
0.0457 USD |
2,645.5506 |
0.0461 USD |
0.0457 USD |
0.0461 USD |
0.0457 USD |
| 2025-07-06 |
0.0461 USD |
12,800.3217 |
0.0449 USD |
0.0449 USD |
0.0461 USD |
0.0461 USD |
| 2025-07-05 |
0.0449 USD |
15,188.2906 |
0.0456 USD |
0.0442 USD |
0.0457 USD |
0.0442 USD |
| 2025-07-04 |
0.0459 USD |
11,657.4838 |
0.0474 USD |
0.0457 USD |
0.0474 USD |
0.0457 USD |
| 2025-07-03 |
0.0488 USD |
70,254.1200 |
0.0476 USD |
0.0452 USD |
0.0518 USD |
0.0477 USD |
| 2025-07-02 |
0.0473 USD |
17,670.8221 |
0.0438 USD |
0.0438 USD |
0.0474 USD |
0.0474 USD |
| 2025-07-01 |
0.0452 USD |
139,226.0428 |
0.0461 USD |
0.0446 USD |
0.0461 USD |
0.0448 USD |
| 2025-06-30 |
0.0471 USD |
1,385.8626 |
0.0473 USD |
0.0450 USD |
0.0473 USD |
0.0450 USD |
| 2025-06-29 |
0.0448 USD |
71,377.7908 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2025-06-28 |
0.0440 USD |
25,315.6436 |
0.0440 USD |
0.0437 USD |
0.0440 USD |
0.0439 USD |
| 2025-06-27 |
0.0437 USD |
6,479.8174 |
0.0436 USD |
0.0436 USD |
0.0438 USD |
0.0438 USD |
| 2025-06-26 |
0.0444 USD |
5,368.9931 |
0.0446 USD |
0.0443 USD |
0.0453 USD |
0.0443 USD |
| 2025-06-25 |
0.0457 USD |
2,027.5711 |
0.0457 USD |
0.0457 USD |
0.0458 USD |
0.0457 USD |
| 2025-06-24 |
0.0461 USD |
251.2282 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2025-06-23 |
0.0427 USD |
101,806.1931 |
0.0413 USD |
0.0413 USD |
0.0434 USD |
0.0430 USD |
| 2025-06-22 |
0.0423 USD |
5,205.0185 |
0.0432 USD |
0.0413 USD |
0.0432 USD |
0.0413 USD |
| 2025-06-21 |
0.0450 USD |
100,430.4061 |
0.0461 USD |
0.0447 USD |
0.0461 USD |
0.0452 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2025-06-19 |
0.0498 USD |
13,316.3755 |
0.0491 USD |
0.0491 USD |
0.0501 USD |
0.0496 USD |
| 2025-06-18 |
0.0490 USD |
4,530.3810 |
0.0487 USD |
0.0487 USD |
0.0491 USD |
0.0491 USD |
| 2025-06-17 |
0.0494 USD |
21,296.2090 |
0.0500 USD |
0.0492 USD |
0.0510 USD |
0.0492 USD |
| 2025-06-16 |
0.0524 USD |
53,803.6873 |
0.0509 USD |
0.0509 USD |
0.0542 USD |
0.0520 USD |
| 2025-06-15 |
0.0502 USD |
49,702.9637 |
0.0486 USD |
0.0482 USD |
0.0515 USD |
0.0515 USD |
| 2025-06-14 |
0.0487 USD |
13,000.0000 |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2025-06-13 |
0.0479 USD |
16,072.2555 |
0.0488 USD |
0.0472 USD |
0.0488 USD |
0.0472 USD |
| 2025-06-12 |
0.0509 USD |
195,486.2604 |
0.0516 USD |
0.0498 USD |
0.0519 USD |
0.0498 USD |
| 2025-06-11 |
0.0531 USD |
8,584.0595 |
0.0538 USD |
0.0521 USD |
0.0545 USD |
0.0545 USD |
| 2025-06-10 |
0.0515 USD |
1,579.4798 |
0.0514 USD |
0.0514 USD |
0.0520 USD |
0.0514 USD |
| 2025-06-09 |
0.0503 USD |
6,898.7633 |
0.0501 USD |
0.0499 USD |
0.0505 USD |
0.0505 USD |
| 2025-06-08 |
0.0494 USD |
1,706.1169 |
0.0494 USD |
0.0493 USD |
0.0504 USD |
0.0504 USD |
| 2025-06-07 |
0.0477 USD |
2,109.1741 |
0.0482 USD |
0.0477 USD |
0.0482 USD |
0.0477 USD |
| 2025-06-06 |
0.0482 USD |
18,914.4981 |
0.0473 USD |
0.0473 USD |
0.0498 USD |
0.0498 USD |
| 2025-06-05 |
0.0489 USD |
66,890.5762 |
0.0511 USD |
0.0480 USD |
0.0511 USD |
0.0480 USD |
| 2025-06-04 |
0.0532 USD |
55,381.2703 |
0.0540 USD |
0.0519 USD |
0.0540 USD |
0.0519 USD |
| 2025-06-03 |
0.0538 USD |
20,293.9949 |
0.0538 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2025-06-02 |
0.0523 USD |
4,072.5840 |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2025-06-01 |
0.0519 USD |
7,629.5698 |
0.0516 USD |
0.0502 USD |
0.0522 USD |
0.0522 USD |
| 2025-05-31 |
0.0507 USD |
45,384.6073 |
0.0510 USD |
0.0495 USD |
0.0516 USD |
0.0516 USD |
| 2025-05-30 |
0.0547 USD |
1,143,070.6259 |
0.0570 USD |
0.0521 USD |
0.0570 USD |
0.0524 USD |
| 2025-05-29 |
0.0595 USD |
106,710.3546 |
0.0600 USD |
0.0574 USD |
0.0615 USD |
0.0580 USD |
| 2025-05-28 |
0.0590 USD |
11,560.3154 |
0.0603 USD |
0.0586 USD |
0.0605 USD |
0.0602 USD |
| 2025-05-27 |
0.0610 USD |
9,900.6658 |
0.0590 USD |
0.0590 USD |
0.0628 USD |
0.0606 USD |
| 2025-05-26 |
0.0582 USD |
1,398.8833 |
0.0576 USD |
0.0576 USD |
0.0587 USD |
0.0587 USD |
| 2025-05-25 |
0.0567 USD |
133,700.7480 |
0.0585 USD |
0.0557 USD |
0.0586 USD |
0.0559 USD |
| 2025-05-24 |
0.0598 USD |
78,098.6116 |
0.0589 USD |
0.0589 USD |
0.0604 USD |
0.0602 USD |
| 2025-05-23 |
0.0616 USD |
17,714.3177 |
0.0680 USD |
0.0607 USD |
0.0680 USD |
0.0618 USD |
| 2025-05-22 |
0.0660 USD |
63,193.8124 |
0.0640 USD |
0.0640 USD |
0.0670 USD |
0.0670 USD |
| 2025-05-21 |
0.0620 USD |
63,265.3998 |
0.0617 USD |
0.0615 USD |
0.0634 USD |
0.0632 USD |
| 2025-05-20 |
0.0613 USD |
54,791.0235 |
0.0637 USD |
0.0602 USD |
0.0658 USD |
0.0612 USD |