Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0516 USD |
69,809.2000 |
0.0530 USD |
0.0503 USD |
0.0558 USD |
0.0504 USD |
| 2025-08-26 |
0.0478 USD |
190.7287 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-08-25 |
0.0517 USD |
397,187.3560 |
0.0539 USD |
0.0420 USD |
0.0560 USD |
0.0477 USD |
| 2025-08-24 |
0.0539 USD |
67,173.4154 |
0.0545 USD |
0.0530 USD |
0.0546 USD |
0.0530 USD |
| 2025-08-23 |
0.0561 USD |
9,646.1104 |
0.0544 USD |
0.0542 USD |
0.0589 USD |
0.0589 USD |
| 2025-08-22 |
0.0493 USD |
51,907.7678 |
0.0509 USD |
0.0485 USD |
0.0516 USD |
0.0495 USD |
| 2025-08-21 |
0.0516 USD |
2,234.2794 |
0.0524 USD |
0.0509 USD |
0.0524 USD |
0.0521 USD |
| 2025-08-20 |
0.0502 USD |
188,699.2115 |
0.0503 USD |
0.0493 USD |
0.0526 USD |
0.0514 USD |
| 2025-08-19 |
0.0510 USD |
104,864.9674 |
0.0527 USD |
0.0506 USD |
0.0527 USD |
0.0518 USD |
| 2025-08-18 |
0.0517 USD |
135,520.9149 |
0.0537 USD |
0.0507 USD |
0.0537 USD |
0.0522 USD |
| 2025-08-17 |
0.0562 USD |
76,263.8544 |
0.0558 USD |
0.0551 USD |
0.0569 USD |
0.0559 USD |
| 2025-08-16 |
0.0562 USD |
56,145.8054 |
0.0563 USD |
0.0557 USD |
0.0563 USD |
0.0557 USD |
| 2025-08-15 |
0.0579 USD |
29,749.0893 |
0.0574 USD |
0.0574 USD |
0.0583 USD |
0.0577 USD |
| 2025-08-14 |
0.0591 USD |
192,254.2759 |
0.0615 USD |
0.0563 USD |
0.0631 USD |
0.0584 USD |
| 2025-08-13 |
0.0634 USD |
433,723.8769 |
0.0610 USD |
0.0606 USD |
0.0648 USD |
0.0639 USD |
| 2025-08-12 |
0.0581 USD |
156,978.5546 |
0.0596 USD |
0.0573 USD |
0.0600 USD |
0.0590 USD |
| 2025-08-11 |
0.0606 USD |
145,944.8165 |
0.0602 USD |
0.0577 USD |
0.0623 USD |
0.0594 USD |
| 2025-08-10 |
0.0602 USD |
167,535.3328 |
0.0619 USD |
0.0590 USD |
0.0622 USD |
0.0592 USD |
| 2025-08-09 |
0.0615 USD |
483,310.2409 |
0.0610 USD |
0.0579 USD |
0.0734 USD |
0.0621 USD |
| 2025-08-08 |
0.0556 USD |
427,603.4936 |
0.0473 USD |
0.0473 USD |
0.0693 USD |
0.0543 USD |
| 2025-08-07 |
0.0483 USD |
13,781.8281 |
0.0488 USD |
0.0455 USD |
0.0506 USD |
0.0504 USD |
| 2025-08-06 |
0.0503 USD |
894.0990 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-08-05 |
0.0471 USD |
3,163.4481 |
0.0471 USD |
0.0470 USD |
0.0471 USD |
0.0470 USD |
| 2025-08-04 |
0.0485 USD |
17,876.5439 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2025-08-03 |
0.0482 USD |
16,280.6929 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2025-08-02 |
0.0456 USD |
66,903.6229 |
0.0486 USD |
0.0443 USD |
0.0487 USD |
0.0443 USD |
| 2025-08-01 |
0.0492 USD |
102,226.4047 |
0.0492 USD |
0.0475 USD |
0.0492 USD |
0.0475 USD |
| 2025-07-31 |
0.0515 USD |
38,613.6597 |
0.0575 USD |
0.0492 USD |
0.0575 USD |
0.0492 USD |
| 2025-07-30 |
0.0534 USD |
5,123.8114 |
0.0535 USD |
0.0505 USD |
0.0535 USD |
0.0505 USD |
| 2025-07-29 |
0.0519 USD |
266,702.5004 |
0.0529 USD |
0.0480 USD |
0.0583 USD |
0.0582 USD |
| 2025-07-28 |
0.0618 USD |
65,115.8001 |
0.0545 USD |
0.0545 USD |
0.0680 USD |
0.0551 USD |
| 2025-07-27 |
0.0621 USD |
23,289.0903 |
0.0601 USD |
0.0537 USD |
0.0660 USD |
0.0544 USD |
| 2025-07-26 |
0.0572 USD |
10,662.8075 |
0.0526 USD |
0.0523 USD |
0.0601 USD |
0.0600 USD |
| 2025-07-25 |
0.0562 USD |
1,651.5983 |
0.0520 USD |
0.0520 USD |
0.0601 USD |
0.0521 USD |
| 2025-07-24 |
0.0554 USD |
31,369.5821 |
0.0506 USD |
0.0504 USD |
0.0601 USD |
0.0541 USD |
| 2025-07-23 |
0.0584 USD |
25,527.5778 |
0.0609 USD |
0.0530 USD |
0.0610 USD |
0.0561 USD |
| 2025-07-22 |
0.0605 USD |
38,553.7079 |
0.0635 USD |
0.0562 USD |
0.0635 USD |
0.0611 USD |
| 2025-07-21 |
0.0620 USD |
134,877.1647 |
0.0631 USD |
0.0572 USD |
0.0640 USD |
0.0585 USD |
| 2025-07-20 |
0.0600 USD |
27,558.2577 |
0.0588 USD |
0.0588 USD |
0.0633 USD |
0.0633 USD |
| 2025-07-19 |
0.0584 USD |
15,962.7317 |
0.0586 USD |
0.0567 USD |
0.0586 USD |
0.0567 USD |
| 2025-07-18 |
0.0618 USD |
27,744.5237 |
0.0617 USD |
0.0582 USD |
0.0632 USD |
0.0582 USD |
| 2025-07-17 |
0.0587 USD |
12,434.2596 |
0.0581 USD |
0.0577 USD |
0.0589 USD |
0.0589 USD |
| 2025-07-16 |
0.0615 USD |
364,409.7510 |
0.0579 USD |
0.0567 USD |
0.0655 USD |
0.0614 USD |
| 2025-07-15 |
0.0545 USD |
34,816.1438 |
0.0534 USD |
0.0525 USD |
0.0568 USD |
0.0568 USD |
| 2025-07-14 |
0.0558 USD |
230,221.4510 |
0.0556 USD |
0.0543 USD |
0.0574 USD |
0.0550 USD |
| 2025-07-13 |
0.0556 USD |
59,968.8059 |
0.0534 USD |
0.0534 USD |
0.0565 USD |
0.0560 USD |
| 2025-07-12 |
0.0535 USD |
200,184.7236 |
0.0520 USD |
0.0520 USD |
0.0555 USD |
0.0529 USD |
| 2025-07-11 |
0.0554 USD |
135,591.8128 |
0.0531 USD |
0.0531 USD |
0.0560 USD |
0.0542 USD |
| 2025-07-10 |
0.0494 USD |
538,525.9933 |
0.0493 USD |
0.0484 USD |
0.0508 USD |
0.0504 USD |
| 2025-07-09 |
0.0480 USD |
44,770.7407 |
0.0469 USD |
0.0469 USD |
0.0487 USD |
0.0486 USD |