Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0596 USD |
34,458.0139 |
0.0606 USD |
0.0579 USD |
0.0606 USD |
0.0580 USD |
| 2025-03-25 |
0.0579 USD |
3,751.5641 |
0.0577 USD |
0.0576 USD |
0.0586 USD |
0.0581 USD |
| 2025-03-24 |
0.0595 USD |
318,964.8189 |
0.0569 USD |
0.0569 USD |
0.0604 USD |
0.0599 USD |
| 2025-03-23 |
0.0572 USD |
24,357.0817 |
0.0579 USD |
0.0570 USD |
0.0585 USD |
0.0572 USD |
| 2025-03-22 |
0.0591 USD |
4,507.5707 |
0.0572 USD |
0.0571 USD |
0.0599 USD |
0.0599 USD |
| 2025-03-21 |
0.0597 USD |
137,018.2859 |
0.0560 USD |
0.0560 USD |
0.0670 USD |
0.0607 USD |
| 2025-03-20 |
0.0572 USD |
78,506.8408 |
0.0561 USD |
0.0549 USD |
0.0581 USD |
0.0549 USD |
| 2025-03-19 |
0.0547 USD |
47,831.9195 |
0.0545 USD |
0.0532 USD |
0.0563 USD |
0.0559 USD |
| 2025-03-18 |
0.0542 USD |
45,135.4096 |
0.0573 USD |
0.0520 USD |
0.0573 USD |
0.0530 USD |
| 2025-03-17 |
0.0559 USD |
44,465.0042 |
0.0549 USD |
0.0547 USD |
0.0593 USD |
0.0555 USD |
| 2025-03-16 |
0.0559 USD |
132,844.9650 |
0.0557 USD |
0.0546 USD |
0.0595 USD |
0.0548 USD |
| 2025-03-15 |
0.0527 USD |
51,374.9448 |
0.0519 USD |
0.0519 USD |
0.0542 USD |
0.0542 USD |
| 2025-03-14 |
0.0528 USD |
2,483.3019 |
0.0519 USD |
0.0519 USD |
0.0529 USD |
0.0529 USD |
| 2025-03-13 |
0.0538 USD |
98,598.2958 |
0.0546 USD |
0.0510 USD |
0.0572 USD |
0.0523 USD |
| 2025-03-12 |
0.0454 USD |
175,515.8226 |
0.0467 USD |
0.0426 USD |
0.0473 USD |
0.0473 USD |
| 2025-03-11 |
0.0455 USD |
52,097.3154 |
0.0450 USD |
0.0450 USD |
0.0477 USD |
0.0477 USD |
| 2025-03-10 |
0.0499 USD |
47,261.6738 |
0.0467 USD |
0.0467 USD |
0.0530 USD |
0.0530 USD |
| 2025-03-09 |
0.0486 USD |
38,550.3605 |
0.0534 USD |
0.0469 USD |
0.0534 USD |
0.0470 USD |
| 2025-03-08 |
0.0534 USD |
75,882.1264 |
0.0529 USD |
0.0525 USD |
0.0539 USD |
0.0537 USD |
| 2025-03-07 |
0.0559 USD |
5,651.9451 |
0.0557 USD |
0.0549 USD |
0.0563 USD |
0.0563 USD |
| 2025-03-06 |
0.0589 USD |
60,628.8955 |
0.0609 USD |
0.0561 USD |
0.0618 USD |
0.0561 USD |
| 2025-03-05 |
0.0608 USD |
11,080.1001 |
0.0619 USD |
0.0587 USD |
0.0622 USD |
0.0600 USD |
| 2025-03-04 |
0.0562 USD |
29,009.9686 |
0.0551 USD |
0.0544 USD |
0.0591 USD |
0.0591 USD |
| 2025-03-03 |
0.0600 USD |
297,598.8263 |
0.0658 USD |
0.0523 USD |
0.0668 USD |
0.0590 USD |
| 2025-03-02 |
0.0642 USD |
158,310.6331 |
0.0616 USD |
0.0612 USD |
0.0656 USD |
0.0656 USD |
| 2025-03-01 |
0.0593 USD |
16,674.4026 |
0.0606 USD |
0.0590 USD |
0.0606 USD |
0.0594 USD |
| 2025-02-28 |
0.0572 USD |
138,446.0593 |
0.0569 USD |
0.0560 USD |
0.0589 USD |
0.0587 USD |
| 2025-02-27 |
0.0624 USD |
7,381.9088 |
0.0618 USD |
0.0613 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-26 |
0.0622 USD |
3,668.7102 |
0.0640 USD |
0.0597 USD |
0.0644 USD |
0.0601 USD |
| 2025-02-25 |
0.0616 USD |
63,332.3843 |
0.0635 USD |
0.0582 USD |
0.0639 USD |
0.0623 USD |
| 2025-02-24 |
0.0739 USD |
30,220.8126 |
0.0743 USD |
0.0683 USD |
0.0743 USD |
0.0683 USD |
| 2025-02-23 |
0.0740 USD |
11,039.6773 |
0.0726 USD |
0.0726 USD |
0.0750 USD |
0.0746 USD |
| 2025-02-22 |
0.0717 USD |
6,231.4031 |
0.0703 USD |
0.0703 USD |
0.0725 USD |
0.0725 USD |
| 2025-02-21 |
0.0750 USD |
460,054.0604 |
0.0718 USD |
0.0682 USD |
0.0763 USD |
0.0682 USD |
| 2025-02-20 |
0.0702 USD |
8,352.6492 |
0.0699 USD |
0.0683 USD |
0.0730 USD |
0.0715 USD |
| 2025-02-19 |
0.0708 USD |
118,412.1190 |
0.0707 USD |
0.0689 USD |
0.0720 USD |
0.0712 USD |
| 2025-02-18 |
0.0694 USD |
48,723.6041 |
0.0691 USD |
0.0679 USD |
0.0700 USD |
0.0695 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |