Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0334 USD |
32,639.4088 |
0.0334 USD |
0.0332 USD |
0.0336 USD |
0.0336 USD |
| 2025-11-19 |
0.0345 USD |
83,712.7351 |
0.0343 USD |
0.0339 USD |
0.0350 USD |
0.0340 USD |
| 2025-11-18 |
0.0327 USD |
500,235.8091 |
0.0321 USD |
0.0321 USD |
0.0334 USD |
0.0331 USD |
| 2025-11-17 |
0.0350 USD |
19,865.8212 |
0.0344 USD |
0.0342 USD |
0.0352 USD |
0.0342 USD |
| 2025-11-16 |
0.0351 USD |
42,188.6518 |
0.0355 USD |
0.0333 USD |
0.0357 USD |
0.0333 USD |
| 2025-11-15 |
0.0353 USD |
272,209.3912 |
0.0346 USD |
0.0336 USD |
0.0357 USD |
0.0352 USD |
| 2025-11-14 |
0.0347 USD |
1,646,654.3424 |
0.0360 USD |
0.0339 USD |
0.0367 USD |
0.0348 USD |
| 2025-11-13 |
0.0410 USD |
1,402,790.1807 |
0.0402 USD |
0.0375 USD |
0.0437 USD |
0.0378 USD |
| 2025-11-12 |
0.0495 USD |
2,608,334.7126 |
0.0487 USD |
0.0448 USD |
0.0543 USD |
0.0489 USD |
| 2025-11-11 |
0.0483 USD |
5,384,958.0771 |
0.0460 USD |
0.0422 USD |
0.0540 USD |
0.0493 USD |
| 2025-11-10 |
0.0371 USD |
7,230.0179 |
0.0368 USD |
0.0367 USD |
0.0381 USD |
0.0381 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2025-11-08 |
0.0360 USD |
28,131.5443 |
0.0364 USD |
0.0359 USD |
0.0366 USD |
0.0366 USD |
| 2025-11-07 |
0.0349 USD |
720,511.8284 |
0.0339 USD |
0.0324 USD |
0.0371 USD |
0.0361 USD |
| 2025-11-06 |
0.0339 USD |
204,246.8188 |
0.0330 USD |
0.0322 USD |
0.0346 USD |
0.0322 USD |
| 2025-11-05 |
0.0322 USD |
460,425.8825 |
0.0315 USD |
0.0313 USD |
0.0346 USD |
0.0346 USD |
| 2025-11-04 |
0.0319 USD |
348,178.7542 |
0.0335 USD |
0.0300 USD |
0.0359 USD |
0.0322 USD |
| 2025-11-03 |
0.0355 USD |
378,620.9593 |
0.0381 USD |
0.0322 USD |
0.0381 USD |
0.0341 USD |
| 2025-11-02 |
0.0364 USD |
24,629.6757 |
0.0361 USD |
0.0343 USD |
0.0376 USD |
0.0368 USD |
| 2025-11-01 |
0.0418 USD |
2,290,956.1792 |
0.0421 USD |
0.0379 USD |
0.0464 USD |
0.0382 USD |
| 2025-10-31 |
0.0337 USD |
230,561.5869 |
0.0339 USD |
0.0313 USD |
0.0353 USD |
0.0337 USD |
| 2025-10-30 |
0.0329 USD |
7,184.0692 |
0.0328 USD |
0.0318 USD |
0.0336 USD |
0.0327 USD |
| 2025-10-29 |
0.0326 USD |
464,183.8123 |
0.0327 USD |
0.0320 USD |
0.0341 USD |
0.0328 USD |
| 2025-10-28 |
0.0339 USD |
98,706.3838 |
0.0342 USD |
0.0336 USD |
0.0355 USD |
0.0341 USD |
| 2025-10-27 |
0.0343 USD |
80,268.3264 |
0.0354 USD |
0.0338 USD |
0.0357 USD |
0.0343 USD |
| 2025-10-26 |
0.0341 USD |
44,205.9369 |
0.0336 USD |
0.0336 USD |
0.0348 USD |
0.0345 USD |
| 2025-10-25 |
0.0329 USD |
64,201.8960 |
0.0328 USD |
0.0325 USD |
0.0329 USD |
0.0329 USD |
| 2025-10-24 |
0.0329 USD |
8,714.0578 |
0.0328 USD |
0.0328 USD |
0.0331 USD |
0.0331 USD |
| 2025-10-23 |
0.0320 USD |
57,531.1140 |
0.0312 USD |
0.0312 USD |
0.0328 USD |
0.0326 USD |
| 2025-10-22 |
0.0326 USD |
62,669.7911 |
0.0325 USD |
0.0312 USD |
0.0331 USD |
0.0313 USD |
| 2025-10-21 |
0.0331 USD |
48,610.3337 |
0.0339 USD |
0.0324 USD |
0.0339 USD |
0.0332 USD |
| 2025-10-20 |
0.0344 USD |
291,984.8589 |
0.0329 USD |
0.0329 USD |
0.0350 USD |
0.0345 USD |
| 2025-10-19 |
0.0337 USD |
802,719.4686 |
0.0330 USD |
0.0318 USD |
0.0390 USD |
0.0337 USD |
| 2025-10-18 |
0.0324 USD |
301.9324 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-10-17 |
0.0325 USD |
259,760.3255 |
0.0335 USD |
0.0312 USD |
0.0347 USD |
0.0317 USD |
| 2025-10-16 |
0.0337 USD |
65,262.6830 |
0.0350 USD |
0.0329 USD |
0.0358 USD |
0.0329 USD |
| 2025-10-15 |
0.0362 USD |
50,516.8288 |
0.0362 USD |
0.0347 USD |
0.0374 USD |
0.0352 USD |
| 2025-10-14 |
0.0347 USD |
287,370.8829 |
0.0376 USD |
0.0324 USD |
0.0383 USD |
0.0362 USD |
| 2025-10-13 |
0.0356 USD |
340,892.0583 |
0.0366 USD |
0.0343 USD |
0.0374 USD |
0.0364 USD |
| 2025-10-12 |
0.0321 USD |
13,632.8732 |
0.0326 USD |
0.0320 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-11 |
0.0338 USD |
186,254.2415 |
0.0336 USD |
0.0310 USD |
0.0352 USD |
0.0340 USD |
| 2025-10-10 |
0.0402 USD |
940,318.0471 |
0.0456 USD |
0.0344 USD |
0.0457 USD |
0.0439 USD |
| 2025-10-09 |
0.0465 USD |
1,583.2608 |
0.0473 USD |
0.0450 USD |
0.0473 USD |
0.0450 USD |
| 2025-10-08 |
0.0452 USD |
168,542.2127 |
0.0453 USD |
0.0437 USD |
0.0463 USD |
0.0447 USD |
| 2025-10-07 |
0.0476 USD |
24,801.8303 |
0.0474 USD |
0.0466 USD |
0.0480 USD |
0.0480 USD |
| 2025-10-06 |
0.0477 USD |
266,800.6683 |
0.0454 USD |
0.0454 USD |
0.0493 USD |
0.0492 USD |
| 2025-10-05 |
0.0465 USD |
36,040.2323 |
0.0460 USD |
0.0460 USD |
0.0471 USD |
0.0465 USD |
| 2025-10-04 |
0.0460 USD |
94,477.1166 |
0.0478 USD |
0.0400 USD |
0.0478 USD |
0.0459 USD |
| 2025-10-03 |
0.0474 USD |
7,392.3170 |
0.0480 USD |
0.0467 USD |
0.0484 USD |
0.0467 USD |
| 2025-10-02 |
0.0474 USD |
142,047.4406 |
0.0483 USD |
0.0468 USD |
0.0490 USD |
0.0468 USD |