Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0240 USD |
39,942.2700 |
0.0243 USD |
0.0235 USD |
0.0243 USD |
0.0235 USD |
| 2026-01-08 |
0.0234 USD |
29,730.4447 |
0.0235 USD |
0.0228 USD |
0.0239 USD |
0.0238 USD |
| 2026-01-07 |
0.0240 USD |
65,866.1370 |
0.0237 USD |
0.0237 USD |
0.0242 USD |
0.0239 USD |
| 2026-01-06 |
0.0244 USD |
80,400.2039 |
0.0242 USD |
0.0235 USD |
0.0249 USD |
0.0235 USD |
| 2026-01-05 |
0.0224 USD |
30,314.7659 |
0.0229 USD |
0.0221 USD |
0.0237 USD |
0.0221 USD |
| 2026-01-04 |
0.0225 USD |
6,691.8619 |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2026-01-03 |
0.0217 USD |
23,917.9422 |
0.0217 USD |
0.0214 USD |
0.0218 USD |
0.0214 USD |
| 2026-01-02 |
0.0196 USD |
154,526.4252 |
0.0192 USD |
0.0192 USD |
0.0201 USD |
0.0201 USD |
| 2026-01-01 |
0.0174 USD |
6,276.9394 |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0174 USD |
| 2025-12-31 |
0.0188 USD |
98,513.4870 |
0.0189 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2025-12-30 |
0.0189 USD |
9,339.1276 |
0.0193 USD |
0.0189 USD |
0.0194 USD |
0.0194 USD |
| 2025-12-29 |
0.0202 USD |
340,582.1602 |
0.0197 USD |
0.0190 USD |
0.0206 USD |
0.0191 USD |
| 2025-12-28 |
0.0200 USD |
5,007.8138 |
0.0210 USD |
0.0198 USD |
0.0210 USD |
0.0201 USD |
| 2025-12-27 |
0.0200 USD |
256,986.4232 |
0.0200 USD |
0.0196 USD |
0.0202 USD |
0.0197 USD |
| 2025-12-26 |
0.0197 USD |
346,459.1866 |
0.0199 USD |
0.0185 USD |
0.0202 USD |
0.0199 USD |
| 2025-12-25 |
0.0199 USD |
11,781.0124 |
0.0201 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2025-12-24 |
0.0198 USD |
71,861.5910 |
0.0201 USD |
0.0192 USD |
0.0201 USD |
0.0194 USD |
| 2025-12-23 |
0.0196 USD |
16,991.0681 |
0.0195 USD |
0.0192 USD |
0.0199 USD |
0.0192 USD |
| 2025-12-22 |
0.0201 USD |
13,247.4903 |
0.0200 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-12-21 |
0.0205 USD |
10,464.0794 |
0.0210 USD |
0.0196 USD |
0.0210 USD |
0.0202 USD |
| 2025-12-20 |
0.0213 USD |
100.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-12-19 |
0.0203 USD |
1,086.2456 |
0.0201 USD |
0.0201 USD |
0.0206 USD |
0.0206 USD |
| 2025-12-18 |
0.0215 USD |
71,410.9696 |
0.0212 USD |
0.0209 USD |
0.0218 USD |
0.0218 USD |
| 2025-12-17 |
0.0224 USD |
308,349.2734 |
0.0230 USD |
0.0214 USD |
0.0231 USD |
0.0214 USD |
| 2025-12-16 |
0.0233 USD |
715,999.1382 |
0.0232 USD |
0.0228 USD |
0.0238 USD |
0.0231 USD |
| 2025-12-15 |
0.0254 USD |
120,153.6371 |
0.0252 USD |
0.0251 USD |
0.0254 USD |
0.0253 USD |
| 2025-12-14 |
0.0265 USD |
1,855.4945 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-12-13 |
0.0267 USD |
17,594.3386 |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0266 USD |
| 2025-12-12 |
0.0276 USD |
462,408.6959 |
0.0271 USD |
0.0262 USD |
0.0280 USD |
0.0262 USD |
| 2025-12-11 |
0.0271 USD |
686,551.5672 |
0.0280 USD |
0.0253 USD |
0.0280 USD |
0.0279 USD |
| 2025-12-10 |
0.0294 USD |
259,656.9735 |
0.0301 USD |
0.0287 USD |
0.0306 USD |
0.0287 USD |
| 2025-12-09 |
0.0278 USD |
246,976.2804 |
0.0283 USD |
0.0269 USD |
0.0283 USD |
0.0282 USD |
| 2025-12-08 |
0.0286 USD |
2,214.3443 |
0.0282 USD |
0.0282 USD |
0.0287 USD |
0.0287 USD |
| 2025-12-07 |
0.0288 USD |
6,161.1142 |
0.0291 USD |
0.0286 USD |
0.0292 USD |
0.0286 USD |
| 2025-12-06 |
0.0287 USD |
606,073.3433 |
0.0281 USD |
0.0275 USD |
0.0294 USD |
0.0289 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-12-04 |
0.0305 USD |
14,162.4851 |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2025-12-03 |
0.0297 USD |
131,365.7624 |
0.0299 USD |
0.0294 USD |
0.0305 USD |
0.0296 USD |
| 2025-12-02 |
0.0269 USD |
248,773.3757 |
0.0267 USD |
0.0263 USD |
0.0290 USD |
0.0290 USD |
| 2025-12-01 |
0.0274 USD |
514,418.5582 |
0.0296 USD |
0.0265 USD |
0.0296 USD |
0.0268 USD |
| 2025-11-30 |
0.0298 USD |
24,843.6766 |
0.0298 USD |
0.0296 USD |
0.0301 USD |
0.0301 USD |
| 2025-11-29 |
0.0307 USD |
72,270.0167 |
0.0310 USD |
0.0296 USD |
0.0315 USD |
0.0298 USD |
| 2025-11-28 |
0.0317 USD |
26,071.0369 |
0.0318 USD |
0.0310 USD |
0.0320 USD |
0.0318 USD |
| 2025-11-27 |
0.0320 USD |
252,648.3430 |
0.0317 USD |
0.0314 USD |
0.0323 USD |
0.0320 USD |
| 2025-11-26 |
0.0305 USD |
40,763.4066 |
0.0309 USD |
0.0302 USD |
0.0309 USD |
0.0304 USD |
| 2025-11-25 |
0.0306 USD |
23,207.5650 |
0.0309 USD |
0.0301 USD |
0.0309 USD |
0.0304 USD |
| 2025-11-24 |
0.0292 USD |
83,413.0503 |
0.0291 USD |
0.0289 USD |
0.0303 USD |
0.0303 USD |
| 2025-11-23 |
0.0295 USD |
89,653.5320 |
0.0293 USD |
0.0293 USD |
0.0299 USD |
0.0294 USD |
| 2025-11-22 |
0.0282 USD |
553,894.8977 |
0.0297 USD |
0.0274 USD |
0.0297 USD |
0.0287 USD |
| 2025-11-21 |
0.0295 USD |
858,706.0420 |
0.0315 USD |
0.0272 USD |
0.0319 USD |
0.0288 USD |