Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0337 USD |
65,262.6830 |
0.0350 USD |
0.0329 USD |
0.0358 USD |
0.0329 USD |
| 2025-10-15 |
0.0362 USD |
50,516.8288 |
0.0362 USD |
0.0347 USD |
0.0374 USD |
0.0352 USD |
| 2025-10-14 |
0.0347 USD |
287,370.8829 |
0.0376 USD |
0.0324 USD |
0.0383 USD |
0.0362 USD |
| 2025-10-13 |
0.0356 USD |
340,892.0583 |
0.0366 USD |
0.0343 USD |
0.0374 USD |
0.0364 USD |
| 2025-10-12 |
0.0321 USD |
13,632.8732 |
0.0326 USD |
0.0320 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-11 |
0.0338 USD |
186,254.2415 |
0.0336 USD |
0.0310 USD |
0.0352 USD |
0.0340 USD |
| 2025-10-10 |
0.0402 USD |
940,318.0471 |
0.0456 USD |
0.0344 USD |
0.0457 USD |
0.0439 USD |
| 2025-10-09 |
0.0465 USD |
1,583.2608 |
0.0473 USD |
0.0450 USD |
0.0473 USD |
0.0450 USD |
| 2025-10-08 |
0.0452 USD |
168,542.2127 |
0.0453 USD |
0.0437 USD |
0.0463 USD |
0.0447 USD |
| 2025-10-07 |
0.0476 USD |
24,801.8303 |
0.0474 USD |
0.0466 USD |
0.0480 USD |
0.0480 USD |
| 2025-10-06 |
0.0477 USD |
266,800.6683 |
0.0454 USD |
0.0454 USD |
0.0493 USD |
0.0492 USD |
| 2025-10-05 |
0.0465 USD |
36,040.2323 |
0.0460 USD |
0.0460 USD |
0.0471 USD |
0.0465 USD |
| 2025-10-04 |
0.0460 USD |
94,477.1166 |
0.0478 USD |
0.0400 USD |
0.0478 USD |
0.0459 USD |
| 2025-10-03 |
0.0474 USD |
7,392.3170 |
0.0480 USD |
0.0467 USD |
0.0484 USD |
0.0467 USD |
| 2025-10-02 |
0.0474 USD |
142,047.4406 |
0.0483 USD |
0.0468 USD |
0.0490 USD |
0.0468 USD |
| 2025-10-01 |
0.0453 USD |
19,137.6338 |
0.0462 USD |
0.0438 USD |
0.0462 USD |
0.0455 USD |
| 2025-09-30 |
0.0447 USD |
398,130.6216 |
0.0434 USD |
0.0424 USD |
0.0473 USD |
0.0445 USD |
| 2025-09-29 |
0.0428 USD |
22,414.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-09-28 |
0.0421 USD |
9,400.5252 |
0.0421 USD |
0.0421 USD |
0.0431 USD |
0.0431 USD |
| 2025-09-27 |
0.0435 USD |
5,835.6739 |
0.0429 USD |
0.0429 USD |
0.0437 USD |
0.0434 USD |
| 2025-09-26 |
0.0423 USD |
118,265.4311 |
0.0414 USD |
0.0410 USD |
0.0431 USD |
0.0431 USD |
| 2025-09-25 |
0.0437 USD |
18,611.4339 |
0.0462 USD |
0.0433 USD |
0.0462 USD |
0.0433 USD |
| 2025-09-24 |
0.0459 USD |
12,987.5656 |
0.0459 USD |
0.0459 USD |
0.0467 USD |
0.0465 USD |
| 2025-09-23 |
0.0473 USD |
1,437.6321 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2025-09-22 |
0.0481 USD |
342,475.1085 |
0.0485 USD |
0.0447 USD |
0.0545 USD |
0.0466 USD |
| 2025-09-21 |
0.0505 USD |
59,374.0000 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2025-09-19 |
0.0528 USD |
11,192.3825 |
0.0521 USD |
0.0521 USD |
0.0529 USD |
0.0523 USD |
| 2025-09-18 |
0.0524 USD |
25,433.0061 |
0.0533 USD |
0.0514 USD |
0.0533 USD |
0.0520 USD |
| 2025-09-17 |
0.0521 USD |
4,608.3006 |
0.0521 USD |
0.0521 USD |
0.0522 USD |
0.0521 USD |
| 2025-09-16 |
0.0508 USD |
5,568.8895 |
0.0502 USD |
0.0499 USD |
0.0556 USD |
0.0499 USD |
| 2025-09-15 |
0.0536 USD |
86,045.5893 |
0.0575 USD |
0.0499 USD |
0.0600 USD |
0.0501 USD |
| 2025-09-14 |
0.0549 USD |
80,988.2201 |
0.0529 USD |
0.0507 USD |
0.0600 USD |
0.0507 USD |
| 2025-09-13 |
0.0546 USD |
259,313.0195 |
0.0528 USD |
0.0528 USD |
0.0561 USD |
0.0532 USD |
| 2025-09-12 |
0.0513 USD |
43,406.9227 |
0.0516 USD |
0.0512 USD |
0.0516 USD |
0.0515 USD |
| 2025-09-11 |
0.0516 USD |
75.0000 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2025-09-10 |
0.0528 USD |
275,409.5037 |
0.0519 USD |
0.0515 USD |
0.0545 USD |
0.0515 USD |
| 2025-09-09 |
0.0504 USD |
61,897.3187 |
0.0495 USD |
0.0487 USD |
0.0528 USD |
0.0496 USD |
| 2025-09-08 |
0.0497 USD |
64,583.6267 |
0.0478 USD |
0.0478 USD |
0.0518 USD |
0.0491 USD |
| 2025-09-07 |
0.0490 USD |
8,676.6691 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-09-06 |
0.0485 USD |
67,997.2842 |
0.0480 USD |
0.0476 USD |
0.0499 USD |
0.0490 USD |
| 2025-09-05 |
0.0488 USD |
4,324.7165 |
0.0488 USD |
0.0477 USD |
0.0502 USD |
0.0490 USD |
| 2025-09-04 |
0.0519 USD |
208.2932 |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2025-09-02 |
0.0469 USD |
17,019.1870 |
0.0468 USD |
0.0468 USD |
0.0506 USD |
0.0474 USD |
| 2025-09-01 |
0.0519 USD |
3,154.6623 |
0.0528 USD |
0.0489 USD |
0.0528 USD |
0.0489 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-08-30 |
0.0507 USD |
4,005.9477 |
0.0511 USD |
0.0497 USD |
0.0514 USD |
0.0497 USD |
| 2025-08-29 |
0.0506 USD |
48,736.9895 |
0.0544 USD |
0.0500 USD |
0.0544 USD |
0.0511 USD |
| 2025-08-28 |
0.0527 USD |
181,588.7244 |
0.0544 USD |
0.0505 USD |
0.0544 USD |
0.0514 USD |