Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0684 USD |
206,179.7727 |
0.0720 USD |
0.0660 USD |
0.0725 USD |
0.0669 USD |
| 2025-05-13 |
0.0696 USD |
325,094.3067 |
0.0661 USD |
0.0643 USD |
0.0733 USD |
0.0713 USD |
| 2025-05-12 |
0.0683 USD |
70,565.1327 |
0.0717 USD |
0.0650 USD |
0.0727 USD |
0.0651 USD |
| 2025-05-11 |
0.0720 USD |
78,995.8097 |
0.0749 USD |
0.0690 USD |
0.0749 USD |
0.0694 USD |
| 2025-05-10 |
0.0765 USD |
900,645.7301 |
0.0744 USD |
0.0693 USD |
0.0830 USD |
0.0735 USD |
| 2025-05-09 |
0.0632 USD |
135,661.6323 |
0.0539 USD |
0.0539 USD |
0.0710 USD |
0.0710 USD |
| 2025-05-08 |
0.0524 USD |
202,117.1468 |
0.0498 USD |
0.0498 USD |
0.0541 USD |
0.0535 USD |
| 2025-05-07 |
0.0512 USD |
95,011.7027 |
0.0505 USD |
0.0481 USD |
0.0554 USD |
0.0481 USD |
| 2025-05-06 |
0.0466 USD |
11,814.4183 |
0.0469 USD |
0.0463 USD |
0.0476 USD |
0.0463 USD |
| 2025-05-05 |
0.0465 USD |
904.0000 |
0.0465 USD |
0.0465 USD |
0.0466 USD |
0.0466 USD |
| 2025-05-04 |
0.0478 USD |
975.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-05-03 |
0.0485 USD |
5,782.4168 |
0.0505 USD |
0.0484 USD |
0.0505 USD |
0.0484 USD |
| 2025-05-02 |
0.0511 USD |
49,008.8292 |
0.0524 USD |
0.0508 USD |
0.0524 USD |
0.0514 USD |
| 2025-05-01 |
0.0525 USD |
108,670.6837 |
0.0512 USD |
0.0512 USD |
0.0542 USD |
0.0526 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-04-29 |
0.0541 USD |
31,190.5893 |
0.0540 USD |
0.0530 USD |
0.0548 USD |
0.0530 USD |
| 2025-04-28 |
0.0520 USD |
79,207.5041 |
0.0518 USD |
0.0512 USD |
0.0538 USD |
0.0526 USD |
| 2025-04-27 |
0.0526 USD |
6,005.0853 |
0.0529 USD |
0.0522 USD |
0.0529 USD |
0.0522 USD |
| 2025-04-26 |
0.0543 USD |
115,583.0117 |
0.0549 USD |
0.0538 USD |
0.0555 USD |
0.0551 USD |
| 2025-04-25 |
0.0528 USD |
53,145.1994 |
0.0523 USD |
0.0522 USD |
0.0545 USD |
0.0544 USD |
| 2025-04-24 |
0.0530 USD |
23,168.2209 |
0.0521 USD |
0.0519 USD |
0.0536 USD |
0.0520 USD |
| 2025-04-23 |
0.0506 USD |
139,437.9422 |
0.0488 USD |
0.0483 USD |
0.0518 USD |
0.0512 USD |
| 2025-04-22 |
0.0460 USD |
23,177.3627 |
0.0452 USD |
0.0450 USD |
0.0471 USD |
0.0469 USD |
| 2025-04-21 |
0.0452 USD |
83,249.9189 |
0.0464 USD |
0.0438 USD |
0.0470 USD |
0.0448 USD |
| 2025-04-20 |
0.0468 USD |
37,535.1305 |
0.0465 USD |
0.0460 USD |
0.0472 USD |
0.0460 USD |
| 2025-04-19 |
0.0450 USD |
44,307.1850 |
0.0449 USD |
0.0448 USD |
0.0453 USD |
0.0453 USD |
| 2025-04-18 |
0.0439 USD |
4,998.6337 |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-04-17 |
0.0442 USD |
23,344.9759 |
0.0440 USD |
0.0432 USD |
0.0454 USD |
0.0437 USD |
| 2025-04-16 |
0.0432 USD |
5,246.3483 |
0.0425 USD |
0.0424 USD |
0.0433 USD |
0.0433 USD |
| 2025-04-15 |
0.0429 USD |
15,045.5313 |
0.0430 USD |
0.0424 USD |
0.0433 USD |
0.0424 USD |
| 2025-04-14 |
0.0436 USD |
44,050.9333 |
0.0441 USD |
0.0433 USD |
0.0441 USD |
0.0433 USD |
| 2025-04-13 |
0.0448 USD |
39,695.4559 |
0.0459 USD |
0.0430 USD |
0.0459 USD |
0.0430 USD |
| 2025-04-12 |
0.0470 USD |
37,268.2393 |
0.0441 USD |
0.0441 USD |
0.0472 USD |
0.0468 USD |
| 2025-04-11 |
0.0443 USD |
10,225.0537 |
0.0435 USD |
0.0433 USD |
0.0451 USD |
0.0451 USD |
| 2025-04-10 |
0.0419 USD |
76,533.3476 |
0.0434 USD |
0.0415 USD |
0.0434 USD |
0.0415 USD |
| 2025-04-09 |
0.0399 USD |
40,576.1947 |
0.0363 USD |
0.0363 USD |
0.0431 USD |
0.0431 USD |
| 2025-04-08 |
0.0410 USD |
9,279.3855 |
0.0404 USD |
0.0404 USD |
0.0412 USD |
0.0412 USD |
| 2025-04-07 |
0.0368 USD |
184,002.7659 |
0.0408 USD |
0.0354 USD |
0.0415 USD |
0.0406 USD |
| 2025-04-06 |
0.0453 USD |
189,061.6971 |
0.0481 USD |
0.0432 USD |
0.0481 USD |
0.0432 USD |
| 2025-04-05 |
0.0481 USD |
16,723.6945 |
0.0487 USD |
0.0479 USD |
0.0490 USD |
0.0479 USD |
| 2025-04-04 |
0.0484 USD |
15,208.9032 |
0.0481 USD |
0.0479 USD |
0.0486 USD |
0.0486 USD |
| 2025-04-03 |
0.0472 USD |
54,232.2987 |
0.0480 USD |
0.0455 USD |
0.0480 USD |
0.0472 USD |
| 2025-04-02 |
0.0519 USD |
109,679.2488 |
0.0517 USD |
0.0515 USD |
0.0548 USD |
0.0516 USD |
| 2025-04-01 |
0.0533 USD |
4,482.4259 |
0.0532 USD |
0.0527 USD |
0.0542 USD |
0.0542 USD |
| 2025-03-31 |
0.0536 USD |
843.8819 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-03-30 |
0.0545 USD |
16,233.2005 |
0.0545 USD |
0.0541 USD |
0.0547 USD |
0.0547 USD |
| 2025-03-29 |
0.0562 USD |
51,486.4547 |
0.0568 USD |
0.0552 USD |
0.0578 USD |
0.0552 USD |
| 2025-03-28 |
0.0567 USD |
26,539.1476 |
0.0579 USD |
0.0527 USD |
0.0584 USD |
0.0527 USD |
| 2025-03-27 |
0.0589 USD |
20,649.0087 |
0.0582 USD |
0.0582 USD |
0.0595 USD |
0.0595 USD |
| 2025-03-26 |
0.0596 USD |
34,458.0139 |
0.0606 USD |
0.0579 USD |
0.0606 USD |
0.0580 USD |