Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0224 USD |
308,349.2734 |
0.0230 USD |
0.0214 USD |
0.0231 USD |
0.0214 USD |
| 2025-12-16 |
0.0233 USD |
715,999.1382 |
0.0232 USD |
0.0228 USD |
0.0238 USD |
0.0231 USD |
| 2025-12-15 |
0.0254 USD |
120,153.6371 |
0.0252 USD |
0.0251 USD |
0.0254 USD |
0.0253 USD |
| 2025-12-14 |
0.0265 USD |
1,855.4945 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-12-13 |
0.0267 USD |
17,594.3386 |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0266 USD |
| 2025-12-12 |
0.0276 USD |
462,408.6959 |
0.0271 USD |
0.0262 USD |
0.0280 USD |
0.0262 USD |
| 2025-12-11 |
0.0271 USD |
686,551.5672 |
0.0280 USD |
0.0253 USD |
0.0280 USD |
0.0279 USD |
| 2025-12-10 |
0.0294 USD |
259,656.9735 |
0.0301 USD |
0.0287 USD |
0.0306 USD |
0.0287 USD |
| 2025-12-09 |
0.0278 USD |
246,976.2804 |
0.0283 USD |
0.0269 USD |
0.0283 USD |
0.0282 USD |
| 2025-12-08 |
0.0286 USD |
2,214.3443 |
0.0282 USD |
0.0282 USD |
0.0287 USD |
0.0287 USD |
| 2025-12-07 |
0.0288 USD |
6,161.1142 |
0.0291 USD |
0.0286 USD |
0.0292 USD |
0.0286 USD |
| 2025-12-06 |
0.0287 USD |
606,073.3433 |
0.0281 USD |
0.0275 USD |
0.0294 USD |
0.0289 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-12-04 |
0.0305 USD |
14,162.4851 |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2025-12-03 |
0.0297 USD |
131,365.7624 |
0.0299 USD |
0.0294 USD |
0.0305 USD |
0.0296 USD |
| 2025-12-02 |
0.0269 USD |
248,773.3757 |
0.0267 USD |
0.0263 USD |
0.0290 USD |
0.0290 USD |
| 2025-12-01 |
0.0274 USD |
514,418.5582 |
0.0296 USD |
0.0265 USD |
0.0296 USD |
0.0268 USD |
| 2025-11-30 |
0.0298 USD |
24,843.6766 |
0.0298 USD |
0.0296 USD |
0.0301 USD |
0.0301 USD |
| 2025-11-29 |
0.0307 USD |
72,270.0167 |
0.0310 USD |
0.0296 USD |
0.0315 USD |
0.0298 USD |
| 2025-11-28 |
0.0317 USD |
26,071.0369 |
0.0318 USD |
0.0310 USD |
0.0320 USD |
0.0318 USD |
| 2025-11-27 |
0.0320 USD |
252,648.3430 |
0.0317 USD |
0.0314 USD |
0.0323 USD |
0.0320 USD |
| 2025-11-26 |
0.0305 USD |
40,763.4066 |
0.0309 USD |
0.0302 USD |
0.0309 USD |
0.0304 USD |
| 2025-11-25 |
0.0306 USD |
23,207.5650 |
0.0309 USD |
0.0301 USD |
0.0309 USD |
0.0304 USD |
| 2025-11-24 |
0.0292 USD |
83,413.0503 |
0.0291 USD |
0.0289 USD |
0.0303 USD |
0.0303 USD |
| 2025-11-23 |
0.0295 USD |
89,653.5320 |
0.0293 USD |
0.0293 USD |
0.0299 USD |
0.0294 USD |
| 2025-11-22 |
0.0282 USD |
553,894.8977 |
0.0297 USD |
0.0274 USD |
0.0297 USD |
0.0287 USD |
| 2025-11-21 |
0.0295 USD |
858,706.0420 |
0.0315 USD |
0.0272 USD |
0.0319 USD |
0.0288 USD |
| 2025-11-20 |
0.0334 USD |
32,639.4088 |
0.0334 USD |
0.0332 USD |
0.0336 USD |
0.0336 USD |
| 2025-11-19 |
0.0345 USD |
83,712.7351 |
0.0343 USD |
0.0339 USD |
0.0350 USD |
0.0340 USD |
| 2025-11-18 |
0.0327 USD |
500,235.8091 |
0.0321 USD |
0.0321 USD |
0.0334 USD |
0.0331 USD |
| 2025-11-17 |
0.0350 USD |
19,865.8212 |
0.0344 USD |
0.0342 USD |
0.0352 USD |
0.0342 USD |
| 2025-11-16 |
0.0351 USD |
42,188.6518 |
0.0355 USD |
0.0333 USD |
0.0357 USD |
0.0333 USD |
| 2025-11-15 |
0.0353 USD |
272,209.3912 |
0.0346 USD |
0.0336 USD |
0.0357 USD |
0.0352 USD |
| 2025-11-14 |
0.0347 USD |
1,646,654.3424 |
0.0360 USD |
0.0339 USD |
0.0367 USD |
0.0348 USD |
| 2025-11-13 |
0.0410 USD |
1,402,790.1807 |
0.0402 USD |
0.0375 USD |
0.0437 USD |
0.0378 USD |
| 2025-11-12 |
0.0495 USD |
2,608,334.7126 |
0.0487 USD |
0.0448 USD |
0.0543 USD |
0.0489 USD |
| 2025-11-11 |
0.0483 USD |
5,384,958.0771 |
0.0460 USD |
0.0422 USD |
0.0540 USD |
0.0493 USD |
| 2025-11-10 |
0.0371 USD |
7,230.0179 |
0.0368 USD |
0.0367 USD |
0.0381 USD |
0.0381 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2025-11-08 |
0.0360 USD |
28,131.5443 |
0.0364 USD |
0.0359 USD |
0.0366 USD |
0.0366 USD |
| 2025-11-07 |
0.0349 USD |
720,511.8284 |
0.0339 USD |
0.0324 USD |
0.0371 USD |
0.0361 USD |
| 2025-11-06 |
0.0339 USD |
204,246.8188 |
0.0330 USD |
0.0322 USD |
0.0346 USD |
0.0322 USD |
| 2025-11-05 |
0.0322 USD |
460,425.8825 |
0.0315 USD |
0.0313 USD |
0.0346 USD |
0.0346 USD |
| 2025-11-04 |
0.0319 USD |
348,178.7542 |
0.0335 USD |
0.0300 USD |
0.0359 USD |
0.0322 USD |
| 2025-11-03 |
0.0355 USD |
378,620.9593 |
0.0381 USD |
0.0322 USD |
0.0381 USD |
0.0341 USD |
| 2025-11-02 |
0.0364 USD |
24,629.6757 |
0.0361 USD |
0.0343 USD |
0.0376 USD |
0.0368 USD |
| 2025-11-01 |
0.0418 USD |
2,290,956.1792 |
0.0421 USD |
0.0379 USD |
0.0464 USD |
0.0382 USD |
| 2025-10-31 |
0.0337 USD |
230,561.5869 |
0.0339 USD |
0.0313 USD |
0.0353 USD |
0.0337 USD |
| 2025-10-30 |
0.0329 USD |
7,184.0692 |
0.0328 USD |
0.0318 USD |
0.0336 USD |
0.0327 USD |
| 2025-10-29 |
0.0326 USD |
464,183.8123 |
0.0327 USD |
0.0320 USD |
0.0341 USD |
0.0328 USD |