Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0166 USD |
37,714.3657 |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0162 USD |
| 2026-02-26 |
0.0167 USD |
67,319.1904 |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0167 USD |
| 2026-02-25 |
0.0154 USD |
13,384.4712 |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-02-23 |
0.0139 USD |
155,656.6437 |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2026-02-22 |
0.0149 USD |
9,687.8662 |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0148 USD |
| 2026-02-21 |
0.0153 USD |
158,936.4509 |
0.0147 USD |
0.0147 USD |
0.0154 USD |
0.0149 USD |
| 2026-02-20 |
0.0143 USD |
247,699.7402 |
0.0140 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2026-02-19 |
0.0139 USD |
324,364.1292 |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2026-02-18 |
0.0142 USD |
2,903.5150 |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2026-02-17 |
0.0145 USD |
75.0080 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-02-16 |
0.0146 USD |
74.8010 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2026-02-15 |
0.0139 USD |
131,165.1868 |
0.0154 USD |
0.0130 USD |
0.0154 USD |
0.0145 USD |
| 2026-02-14 |
0.0150 USD |
4,790.6119 |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2026-02-13 |
0.0144 USD |
3,606.6900 |
0.0143 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2026-02-12 |
0.0142 USD |
6,876.1404 |
0.0137 USD |
0.0137 USD |
0.0145 USD |
0.0141 USD |
| 2026-02-11 |
0.0131 USD |
1,614.3788 |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2026-02-10 |
0.0136 USD |
5,341.4232 |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2026-02-08 |
0.0144 USD |
129,510.2848 |
0.0147 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |
| 2026-02-07 |
0.0144 USD |
9,253.6808 |
0.0147 USD |
0.0141 USD |
0.0147 USD |
0.0147 USD |
| 2026-02-06 |
0.0125 USD |
254,444.8529 |
0.0129 USD |
0.0120 USD |
0.0141 USD |
0.0139 USD |
| 2026-02-05 |
0.0158 USD |
3,049.8220 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2026-02-03 |
0.0167 USD |
4,049.5491 |
0.0168 USD |
0.0166 USD |
0.0169 USD |
0.0166 USD |
| 2026-02-02 |
0.0161 USD |
109,006.9901 |
0.0160 USD |
0.0155 USD |
0.0167 USD |
0.0167 USD |
| 2026-02-01 |
0.0167 USD |
25,669.6940 |
0.0163 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2026-01-31 |
0.0165 USD |
382,443.8933 |
0.0182 USD |
0.0150 USD |
0.0183 USD |
0.0152 USD |
| 2026-01-30 |
0.0178 USD |
15,323.9171 |
0.0178 USD |
0.0173 USD |
0.0181 USD |
0.0178 USD |
| 2026-01-29 |
0.0179 USD |
127,098.0308 |
0.0194 USD |
0.0178 USD |
0.0194 USD |
0.0178 USD |
| 2026-01-28 |
0.0192 USD |
8,416.0113 |
0.0193 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2026-01-26 |
0.0196 USD |
114,381.2716 |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0196 USD |
| 2026-01-25 |
0.0199 USD |
128,928.9553 |
0.0205 USD |
0.0189 USD |
0.0205 USD |
0.0189 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-22 |
0.0216 USD |
42,909.9986 |
0.0215 USD |
0.0215 USD |
0.0219 USD |
0.0219 USD |
| 2026-01-21 |
0.0208 USD |
6,367.8287 |
0.0208 USD |
0.0208 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-20 |
0.0217 USD |
81,995.7935 |
0.0221 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2026-01-19 |
0.0217 USD |
141,139.7681 |
0.0223 USD |
0.0201 USD |
0.0223 USD |
0.0220 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2026-01-17 |
0.0246 USD |
2,442.0024 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2026-01-16 |
0.0240 USD |
9,070.2497 |
0.0237 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2026-01-15 |
0.0234 USD |
6,314.8146 |
0.0253 USD |
0.0225 USD |
0.0253 USD |
0.0225 USD |
| 2026-01-14 |
0.0249 USD |
1,254.0800 |
0.0249 USD |
0.0247 USD |
0.0249 USD |
0.0247 USD |
| 2026-01-13 |
0.0233 USD |
65,542.2005 |
0.0236 USD |
0.0230 USD |
0.0238 USD |
0.0232 USD |
| 2026-01-12 |
0.0232 USD |
2,131.8070 |
0.0236 USD |
0.0232 USD |
0.0236 USD |
0.0232 USD |
| 2026-01-11 |
0.0236 USD |
86,821.2562 |
0.0234 USD |
0.0233 USD |
0.0240 USD |
0.0237 USD |
| 2026-01-10 |
0.0238 USD |
11,377.8817 |
0.0237 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2026-01-09 |
0.0240 USD |
39,942.2700 |
0.0243 USD |
0.0235 USD |
0.0243 USD |
0.0235 USD |