Market [unlinked] / USD
Identifier on Kraken: VELODROMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0494 USD |
21,296.2090 |
0.0500 USD |
0.0492 USD |
0.0510 USD |
0.0492 USD |
| 2025-06-16 |
0.0524 USD |
53,803.6873 |
0.0509 USD |
0.0509 USD |
0.0542 USD |
0.0520 USD |
| 2025-06-15 |
0.0502 USD |
49,702.9637 |
0.0486 USD |
0.0482 USD |
0.0515 USD |
0.0515 USD |
| 2025-06-14 |
0.0487 USD |
13,000.0000 |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2025-06-13 |
0.0479 USD |
16,072.2555 |
0.0488 USD |
0.0472 USD |
0.0488 USD |
0.0472 USD |
| 2025-06-12 |
0.0509 USD |
195,486.2604 |
0.0516 USD |
0.0498 USD |
0.0519 USD |
0.0498 USD |
| 2025-06-11 |
0.0531 USD |
8,584.0595 |
0.0538 USD |
0.0521 USD |
0.0545 USD |
0.0545 USD |
| 2025-06-10 |
0.0515 USD |
1,579.4798 |
0.0514 USD |
0.0514 USD |
0.0520 USD |
0.0514 USD |
| 2025-06-09 |
0.0503 USD |
6,898.7633 |
0.0501 USD |
0.0499 USD |
0.0505 USD |
0.0505 USD |
| 2025-06-08 |
0.0494 USD |
1,706.1169 |
0.0494 USD |
0.0493 USD |
0.0504 USD |
0.0504 USD |
| 2025-06-07 |
0.0477 USD |
2,109.1741 |
0.0482 USD |
0.0477 USD |
0.0482 USD |
0.0477 USD |
| 2025-06-06 |
0.0482 USD |
18,914.4981 |
0.0473 USD |
0.0473 USD |
0.0498 USD |
0.0498 USD |
| 2025-06-05 |
0.0489 USD |
66,890.5762 |
0.0511 USD |
0.0480 USD |
0.0511 USD |
0.0480 USD |
| 2025-06-04 |
0.0532 USD |
55,381.2703 |
0.0540 USD |
0.0519 USD |
0.0540 USD |
0.0519 USD |
| 2025-06-03 |
0.0538 USD |
20,293.9949 |
0.0538 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2025-06-02 |
0.0523 USD |
4,072.5840 |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2025-06-01 |
0.0519 USD |
7,629.5698 |
0.0516 USD |
0.0502 USD |
0.0522 USD |
0.0522 USD |
| 2025-05-31 |
0.0507 USD |
45,384.6073 |
0.0510 USD |
0.0495 USD |
0.0516 USD |
0.0516 USD |
| 2025-05-30 |
0.0547 USD |
1,143,070.6259 |
0.0570 USD |
0.0521 USD |
0.0570 USD |
0.0524 USD |
| 2025-05-29 |
0.0595 USD |
106,710.3546 |
0.0600 USD |
0.0574 USD |
0.0615 USD |
0.0580 USD |
| 2025-05-28 |
0.0590 USD |
11,560.3154 |
0.0603 USD |
0.0586 USD |
0.0605 USD |
0.0602 USD |
| 2025-05-27 |
0.0610 USD |
9,900.6658 |
0.0590 USD |
0.0590 USD |
0.0628 USD |
0.0606 USD |
| 2025-05-26 |
0.0582 USD |
1,398.8833 |
0.0576 USD |
0.0576 USD |
0.0587 USD |
0.0587 USD |
| 2025-05-25 |
0.0567 USD |
133,700.7480 |
0.0585 USD |
0.0557 USD |
0.0586 USD |
0.0559 USD |
| 2025-05-24 |
0.0598 USD |
78,098.6116 |
0.0589 USD |
0.0589 USD |
0.0604 USD |
0.0602 USD |
| 2025-05-23 |
0.0616 USD |
17,714.3177 |
0.0680 USD |
0.0607 USD |
0.0680 USD |
0.0618 USD |
| 2025-05-22 |
0.0660 USD |
63,193.8124 |
0.0640 USD |
0.0640 USD |
0.0670 USD |
0.0670 USD |
| 2025-05-21 |
0.0620 USD |
63,265.3998 |
0.0617 USD |
0.0615 USD |
0.0634 USD |
0.0632 USD |
| 2025-05-20 |
0.0613 USD |
54,791.0235 |
0.0637 USD |
0.0602 USD |
0.0658 USD |
0.0612 USD |
| 2025-05-19 |
0.0619 USD |
353,725.9602 |
0.0632 USD |
0.0592 USD |
0.0644 USD |
0.0628 USD |
| 2025-05-18 |
0.0627 USD |
323,026.3361 |
0.0613 USD |
0.0592 USD |
0.0652 USD |
0.0595 USD |
| 2025-05-17 |
0.0588 USD |
214,410.1873 |
0.0602 USD |
0.0575 USD |
0.0602 USD |
0.0600 USD |
| 2025-05-16 |
0.0640 USD |
7,027.7793 |
0.0648 USD |
0.0640 USD |
0.0652 USD |
0.0640 USD |
| 2025-05-15 |
0.0657 USD |
64,801.2555 |
0.0665 USD |
0.0643 USD |
0.0672 USD |
0.0651 USD |
| 2025-05-14 |
0.0684 USD |
206,179.7727 |
0.0720 USD |
0.0660 USD |
0.0725 USD |
0.0669 USD |
| 2025-05-13 |
0.0696 USD |
325,094.3067 |
0.0661 USD |
0.0643 USD |
0.0733 USD |
0.0713 USD |
| 2025-05-12 |
0.0683 USD |
70,565.1327 |
0.0717 USD |
0.0650 USD |
0.0727 USD |
0.0651 USD |
| 2025-05-11 |
0.0720 USD |
78,995.8097 |
0.0749 USD |
0.0690 USD |
0.0749 USD |
0.0694 USD |
| 2025-05-10 |
0.0765 USD |
900,645.7301 |
0.0744 USD |
0.0693 USD |
0.0830 USD |
0.0735 USD |
| 2025-05-09 |
0.0632 USD |
135,661.6323 |
0.0539 USD |
0.0539 USD |
0.0710 USD |
0.0710 USD |
| 2025-05-08 |
0.0524 USD |
202,117.1468 |
0.0498 USD |
0.0498 USD |
0.0541 USD |
0.0535 USD |
| 2025-05-07 |
0.0512 USD |
95,011.7027 |
0.0505 USD |
0.0481 USD |
0.0554 USD |
0.0481 USD |
| 2025-05-06 |
0.0466 USD |
11,814.4183 |
0.0469 USD |
0.0463 USD |
0.0476 USD |
0.0463 USD |
| 2025-05-05 |
0.0465 USD |
904.0000 |
0.0465 USD |
0.0465 USD |
0.0466 USD |
0.0466 USD |
| 2025-05-04 |
0.0478 USD |
975.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-05-03 |
0.0485 USD |
5,782.4168 |
0.0505 USD |
0.0484 USD |
0.0505 USD |
0.0484 USD |
| 2025-05-02 |
0.0511 USD |
49,008.8292 |
0.0524 USD |
0.0508 USD |
0.0524 USD |
0.0514 USD |
| 2025-05-01 |
0.0525 USD |
108,670.6837 |
0.0512 USD |
0.0512 USD |
0.0542 USD |
0.0526 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-04-29 |
0.0541 USD |
31,190.5893 |
0.0540 USD |
0.0530 USD |
0.0548 USD |
0.0530 USD |