Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0054 USD |
139,901.6987 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-02-26 |
0.0056 USD |
929,144.4746 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-02-25 |
0.0055 USD |
103,896.4678 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2026-02-24 |
0.0052 USD |
217,097.7884 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-02-23 |
0.0053 USD |
743,068.8879 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2026-02-22 |
0.0055 USD |
1,064,376.9764 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-02-21 |
0.0058 USD |
328,943.8027 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-20 |
0.0059 USD |
588,998.9298 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2026-02-19 |
0.0059 USD |
1,425,134.5407 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2026-02-18 |
0.0059 USD |
2,915,472.3156 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2026-02-17 |
0.0061 USD |
1,909,411.0337 |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2026-02-16 |
0.0060 USD |
422,705.6990 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-02-15 |
0.0063 USD |
357,888.2239 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2026-02-14 |
0.0064 USD |
374,399.5485 |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-13 |
0.0062 USD |
105,136.7133 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2026-02-12 |
0.0063 USD |
683,572.2430 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2026-02-11 |
0.0062 USD |
64,106.2960 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-10 |
0.0062 USD |
734,680.6623 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2026-02-09 |
0.0063 USD |
36,782.3805 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2026-02-08 |
0.0064 USD |
994,971.1781 |
0.0061 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2026-02-07 |
0.0060 USD |
413,845.9059 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-06 |
0.0055 USD |
457,753.7989 |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0059 USD |
| 2026-02-05 |
0.0064 USD |
89,736.0345 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-02-04 |
0.0064 USD |
11,205.5523 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-03 |
0.0065 USD |
156,395.5102 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-02 |
0.0064 USD |
529,926.2115 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-02-01 |
0.0065 USD |
2,112,466.3830 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2026-01-31 |
0.0068 USD |
2,670,152.0404 |
0.0074 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2026-01-30 |
0.0069 USD |
398,750.0402 |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-29 |
0.0074 USD |
418,304.2498 |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2026-01-28 |
0.0075 USD |
214,252.4473 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-27 |
0.0076 USD |
220,631.6897 |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2026-01-26 |
0.0076 USD |
590,677.4425 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2026-01-25 |
0.0077 USD |
397,758.2150 |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0071 USD |
| 2026-01-24 |
0.0079 USD |
984,197.2705 |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2026-01-23 |
0.0084 USD |
517,587.3902 |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-22 |
0.0092 USD |
271,933.8155 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2026-01-21 |
0.0092 USD |
820,029.4914 |
0.0088 USD |
0.0088 USD |
0.0099 USD |
0.0098 USD |
| 2026-01-20 |
0.0089 USD |
2,688,580.7263 |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-19 |
0.0104 USD |
5,141,206.7474 |
0.0102 USD |
0.0093 USD |
0.0116 USD |
0.0095 USD |
| 2026-01-18 |
0.0094 USD |
791,838.3074 |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-17 |
0.0085 USD |
29,132.8258 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-16 |
0.0084 USD |
95,031.3674 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2026-01-15 |
0.0086 USD |
365,094.0811 |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2026-01-14 |
0.0088 USD |
37,878.1700 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-13 |
0.0083 USD |
87,996.5296 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2026-01-12 |
0.0086 USD |
129,968.0132 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2026-01-11 |
0.0087 USD |
124,672.2655 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2026-01-10 |
0.0086 USD |
325.0700 |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2026-01-09 |
0.0086 USD |
50,008.8815 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |