Identifier on Kraken: UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0009 USD |
27,782,231.0510 U |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2026-02-25 |
0.0008 USD |
43,647,929.5520 U |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-24 |
0.0008 USD |
30,548,588.1264 U |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-23 |
0.0008 USD |
42,956,021.0985 U |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-22 |
0.0009 USD |
2,499,211.1053 U |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-21 |
0.0009 USD |
16,786,743.0788 U |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-20 |
0.0010 USD |
54,418,342.0342 U |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-19 |
0.0011 USD |
18,697,818.3284 U |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-18 |
0.0012 USD |
42,146,151.1565 U |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2026-02-17 |
0.0012 USD |
28,013,718.5120 U |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-16 |
0.0012 USD |
5,947,008.6508 U |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-15 |
0.0012 USD |
33,394,126.4862 U |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-14 |
0.0012 USD |
39,909,140.9459 U |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-13 |
0.0012 USD |
8,133,559.1342 U |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-12 |
0.0014 USD |
1,822,430.0116 U |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-11 |
0.0015 USD |
9,043,064.4203 U |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-10 |
0.0015 USD |
4,939,137.6041 U |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-09 |
0.0015 USD |
7,161,846.1800 U |
0.0014 USD |
0.0014 USD |
0.0025 USD |
0.0015 USD |
| 2026-02-08 |
0.0015 USD |
1,608,525.1808 U |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-07 |
0.0015 USD |
2,339,694.1827 U |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-06 |
0.0016 USD |
2,068,838.0007 U |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-05 |
0.0016 USD |
1,316,017.5601 U |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-04 |
0.0017 USD |
2,540,802.7508 U |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-03 |
0.0018 USD |
2,625,140.4739 U |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-02-02 |
0.0019 USD |
541,127.3078 U |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-01 |
0.0020 USD |
2,825,862.6096 U |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-31 |
0.0021 USD |
2,488,738.1554 U |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-30 |
0.0021 USD |
2,644,726.5922 U |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2026-01-29 |
0.0024 USD |
2,545,331.7356 U |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-28 |
0.0024 USD |
10,254,420.5876 U |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-27 |
0.0023 USD |
3,402,617.7947 U |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-26 |
0.0023 USD |
2,894,032.8586 U |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-25 |
0.0025 USD |
359,699.3528 U |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-24 |
0.0025 USD |
2,113,712.9333 U |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-23 |
0.0025 USD |
3,609,804.4943 U |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-22 |
0.0027 USD |
17,019,295.3507 U |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2026-01-21 |
0.0026 USD |
17,436,299.6008 U |
0.0024 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2026-01-20 |
0.0026 USD |
12,788,157.3117 U |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2026-01-19 |
0.0026 USD |
4,480,992.7244 U |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-18 |
0.0027 USD |
10,010,581.2030 U |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-17 |
0.0027 USD |
9,771,106.8701 U |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2026-01-16 |
0.0028 USD |
7,493,196.6547 U |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-15 |
0.0030 USD |
7,263,608.5475 U |
0.0033 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2026-01-14 |
0.0032 USD |
5,355,371.2868 U |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-13 |
0.0036 USD |
11,608,587.6159 U |
0.0033 USD |
0.0031 USD |
0.0055 USD |
0.0032 USD |
| 2026-01-12 |
0.0031 USD |
12,301,407.7350 U |
0.0028 USD |
0.0027 USD |
0.0040 USD |
0.0034 USD |
| 2026-01-11 |
0.0030 USD |
8,184,368.7587 U |
0.0028 USD |
0.0027 USD |
0.0050 USD |
0.0028 USD |
| 2026-01-10 |
0.0029 USD |
4,704,779.1350 U |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2026-01-09 |
0.0031 USD |
4,568,973.5976 U |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-08 |
0.0031 USD |
6,349,160.4223 U |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |