Identifier on Kraken: UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0041 USD |
8,399,590.8075 U |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2025-11-17 |
0.0045 USD |
6,416,930.8579 U |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-11-16 |
0.0046 USD |
7,328,454.1877 U |
0.0049 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-11-15 |
0.0049 USD |
8,620,308.0779 U |
0.0049 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
| 2025-11-14 |
0.0058 USD |
4,324,008.0917 U |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-13 |
0.0064 USD |
3,835,737.2625 U |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-11-12 |
0.0061 USD |
174,080.6297 U |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-11-11 |
0.0063 USD |
628,917.9593 U |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-10 |
0.0061 USD |
585,682.2206 U |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-11-09 |
0.0062 USD |
93,248.1630 U |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-11-08 |
0.0064 USD |
3,403.9096 U |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-07 |
0.0063 USD |
6,104.3522 U |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-06 |
0.0064 USD |
2,743,983.4203 U |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-05 |
0.0062 USD |
787,951.4810 U |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-04 |
0.0067 USD |
672,062.3323 U |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-03 |
0.0077 USD |
5,500,261.9667 U |
0.0072 USD |
0.0066 USD |
0.0086 USD |
0.0066 USD |
| 2025-11-02 |
0.0072 USD |
1,232,345.8589 U |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2025-11-01 |
0.0069 USD |
530,161.2462 U |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-31 |
0.0068 USD |
5,636,947.1146 U |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2025-10-30 |
0.0070 USD |
1,672,022.2921 U |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-29 |
0.0072 USD |
3,050,931.4549 U |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2025-10-28 |
0.0073 USD |
1,644,313.9239 U |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-27 |
0.0072 USD |
1,365,608.3596 U |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-10-26 |
0.0074 USD |
2,929.9000 U |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-10-25 |
0.0074 USD |
156,362.0430 U |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-10-24 |
0.0075 USD |
204,091.5909 U |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-10-23 |
0.0075 USD |
63,245.7722 U |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-10-22 |
0.0075 USD |
893,073.5662 U |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-10-21 |
0.0075 USD |
2,593,009.8364 U |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-20 |
0.0083 USD |
1,727,626.9286 U |
0.0087 USD |
0.0078 USD |
0.0089 USD |
0.0080 USD |
| 2025-10-19 |
0.0081 USD |
906,637.6732 U |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2025-10-18 |
0.0082 USD |
3,599,523.7499 U |
0.0080 USD |
0.0077 USD |
0.0089 USD |
0.0081 USD |
| 2025-10-17 |
0.0093 USD |
8,986,245.7867 U |
0.0093 USD |
0.0081 USD |
0.0108 USD |
0.0081 USD |
| 2025-10-16 |
0.0109 USD |
15,071,516.0358 U |
0.0070 USD |
0.0070 USD |
0.0148 USD |
0.0094 USD |
| 2025-10-15 |
0.0070 USD |
709,187.4346 U |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-14 |
0.0071 USD |
951,111.6179 U |
0.0076 USD |
0.0067 USD |
0.0077 USD |
0.0068 USD |
| 2025-10-13 |
0.0073 USD |
1,781,894.2105 U |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0071 USD |
| 2025-10-12 |
0.0074 USD |
2,382,788.0124 U |
0.0070 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2025-10-11 |
0.0075 USD |
5,199,139.1564 U |
0.0088 USD |
0.0067 USD |
0.0088 USD |
0.0072 USD |
| 2025-10-10 |
0.0101 USD |
157,946.7680 U |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2025-10-09 |
0.0098 USD |
49,722.6021 U |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-10-08 |
0.0095 USD |
731,894.6566 U |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2025-10-07 |
0.0103 USD |
208,569.4594 U |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-06 |
0.0103 USD |
172,876.3390 U |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-05 |
0.0104 USD |
440,706.1925 U |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-10-04 |
0.0107 USD |
62,007.5500 U |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2025-10-03 |
0.0104 USD |
569,839.9507 U |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0105 USD |
| 2025-10-02 |
0.0101 USD |
515,526.9633 U |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-10-01 |
0.0101 USD |
3,570,294.3547 U |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2025-09-30 |
0.0105 USD |
401,547.3807 U |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |