Identifier on Kraken: UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0104 USD |
1,711,501.4707 U |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2025-09-28 |
0.0103 USD |
4,010,245.8535 U |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2025-09-27 |
0.0104 USD |
1,564,331.9551 U |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-26 |
0.0109 USD |
2,200,458.6856 U |
0.0100 USD |
0.0100 USD |
0.0117 USD |
0.0108 USD |
| 2025-09-25 |
0.0110 USD |
8,626,236.1608 U |
0.0107 USD |
0.0097 USD |
0.0136 USD |
0.0098 USD |
| 2025-09-24 |
0.0101 USD |
2,331,668.8131 U |
0.0102 USD |
0.0094 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-23 |
0.0109 USD |
6,380,262.3837 U |
0.0111 USD |
0.0103 USD |
0.0117 USD |
0.0109 USD |
| 2025-09-22 |
0.0122 USD |
4,418,825.9512 U |
0.0125 USD |
0.0116 USD |
0.0139 USD |
0.0118 USD |
| 2025-09-21 |
0.0129 USD |
4,834,976.9912 U |
0.0135 USD |
0.0121 USD |
0.0139 USD |
0.0124 USD |
| 2025-09-20 |
0.0139 USD |
6,363,971.5930 U |
0.0146 USD |
0.0133 USD |
0.0149 USD |
0.0135 USD |
| 2025-09-19 |
0.0146 USD |
10,396,764.1769 U |
0.0139 USD |
0.0137 USD |
0.0160 USD |
0.0147 USD |
| 2025-09-18 |
0.0144 USD |
26,143,446.7647 U |
0.0141 USD |
0.0133 USD |
0.0164 USD |
0.0137 USD |
| 2025-09-17 |
0.0141 USD |
20,168,710.4856 U |
0.0166 USD |
0.0124 USD |
0.0177 USD |
0.0136 USD |
| 2025-09-16 |
0.0184 USD |
49,023,669.3097 U |
0.0222 USD |
0.0155 USD |
0.0224 USD |
0.0164 USD |
| 2025-09-15 |
0.0196 USD |
55,855,707.0918 U |
0.0155 USD |
0.0144 USD |
0.0219 USD |
0.0211 USD |
| 2025-09-14 |
0.0158 USD |
21,971,226.2297 U |
0.0133 USD |
0.0121 USD |
0.0197 USD |
0.0170 USD |
| 2025-09-13 |
0.0100 USD |
1,339,836.0862 U |
0.0095 USD |
0.0095 USD |
0.0107 USD |
0.0104 USD |
| 2025-09-12 |
0.0094 USD |
1,123,181.4999 U |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0096 USD |
| 2025-09-11 |
0.0096 USD |
2,400,323.1649 U |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2025-09-10 |
0.0096 USD |
1,448,837.3464 U |
0.0095 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2025-09-09 |
0.0097 USD |
2,030,161.9864 U |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0097 USD |
| 2025-09-08 |
0.0105 USD |
8,040,739.6288 U |
0.0111 USD |
0.0099 USD |
0.0114 USD |
0.0102 USD |
| 2025-09-07 |
0.0105 USD |
6,059,346.8357 U |
0.0095 USD |
0.0093 USD |
0.0112 USD |
0.0109 USD |
| 2025-09-06 |
0.0094 USD |
15,860,173.0939 U |
0.0095 USD |
0.0089 USD |
0.0103 USD |
0.0092 USD |
| 2025-09-05 |
0.0106 USD |
6,439,182.6114 U |
0.0116 USD |
0.0099 USD |
0.0125 USD |
0.0102 USD |
| 2025-09-04 |
0.0108 USD |
13,372,711.0239 U |
0.0250 USD |
0.0084 USD |
0.0347 USD |
0.0112 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 U |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |