Identifier on Kraken: UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0036 USD |
3,793,712.9021 U |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0033 USD |
| 2026-01-06 |
0.0039 USD |
4,822,678.4700 U |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2026-01-05 |
0.0044 USD |
6,726,098.3711 U |
0.0050 USD |
0.0040 USD |
0.0050 USD |
0.0043 USD |
| 2026-01-04 |
0.0042 USD |
10,182,756.2861 U |
0.0037 USD |
0.0036 USD |
0.0054 USD |
0.0046 USD |
| 2026-01-03 |
0.0034 USD |
6,465,070.2480 U |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-02 |
0.0029 USD |
728,940.1217 U |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-01 |
0.0030 USD |
1,996,073.6165 U |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-31 |
0.0030 USD |
835,294.0310 U |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-30 |
0.0031 USD |
2,006,667.6724 U |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-29 |
0.0030 USD |
2,620,316.1706 U |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-28 |
0.0031 USD |
5,635,109.3064 U |
0.0030 USD |
0.0029 USD |
0.0041 USD |
0.0030 USD |
| 2025-12-27 |
0.0030 USD |
4,429,126.6523 U |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-26 |
0.0029 USD |
2,531,699.6261 U |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-25 |
0.0028 USD |
1,204,735.6799 U |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-24 |
0.0028 USD |
113,140.1062 U |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-23 |
0.0029 USD |
505,211.1407 U |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-22 |
0.0029 USD |
662,191.7237 U |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-12-21 |
0.0031 USD |
195,660.6544 U |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-20 |
0.0031 USD |
1,618,975.2512 U |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-19 |
0.0031 USD |
308,683.7203 U |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-18 |
0.0034 USD |
2,539,229.1417 U |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-12-17 |
0.0035 USD |
2,888,811.3174 U |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-16 |
0.0032 USD |
315,936.8245 U |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-15 |
0.0033 USD |
1,558,544.0063 U |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-12-14 |
0.0035 USD |
1,065,768.2599 U |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-13 |
0.0036 USD |
2,188,497.6427 U |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-12-12 |
0.0037 USD |
5,544,817.5336 U |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-11 |
0.0038 USD |
10,117,856.0031 U |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-10 |
0.0039 USD |
4,317,061.5784 U |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-09 |
0.0040 USD |
3,328,538.7545 U |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-08 |
0.0040 USD |
6,332,457.4601 U |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-07 |
0.0041 USD |
2,202,953.6359 U |
0.0040 USD |
0.0040 USD |
0.0085 USD |
0.0040 USD |
| 2025-12-06 |
0.0040 USD |
547,971.1048 U |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-05 |
0.0041 USD |
3,680,196.4470 U |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-04 |
0.0043 USD |
2,013,955.3792 U |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-12-03 |
0.0044 USD |
1,569,484.2721 U |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-02 |
0.0046 USD |
8,875,891.9048 U |
0.0045 USD |
0.0044 USD |
0.0057 USD |
0.0044 USD |
| 2025-12-01 |
0.0043 USD |
8,657,003.6944 U |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-30 |
0.0045 USD |
3,031,232.6010 U |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-29 |
0.0045 USD |
7,993,087.9899 U |
0.0042 USD |
0.0042 USD |
0.0055 USD |
0.0043 USD |
| 2025-11-28 |
0.0041 USD |
4,154,598.0711 U |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-11-27 |
0.0042 USD |
3,724,645.1769 U |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-26 |
0.0043 USD |
10,404,243.8436 U |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2025-11-25 |
0.0044 USD |
5,615,264.5991 U |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2025-11-24 |
0.0048 USD |
2,136,001.1299 U |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2025-11-23 |
0.0047 USD |
12,656,143.0310 U |
0.0047 USD |
0.0041 USD |
0.0053 USD |
0.0048 USD |
| 2025-11-22 |
0.0049 USD |
20,973,018.3214 U |
0.0049 USD |
0.0044 USD |
0.0057 USD |
0.0048 USD |
| 2025-11-21 |
0.0050 USD |
27,603,947.2064 U |
0.0044 USD |
0.0037 USD |
0.0077 USD |
0.0058 USD |
| 2025-11-20 |
0.0040 USD |
3,036,102.6458 U |
0.0037 USD |
0.0037 USD |
0.0045 USD |
0.0044 USD |
| 2025-11-19 |
0.0040 USD |
5,976,192.1267 U |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |