Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0236 USDT |
263,907.5027 UST |
0.0232 USDT |
0.0222 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-01-20 |
0.0225 USDT |
50,864.1552 UST |
0.0218 USDT |
0.0215 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0218 USDT |
79,041.2982 UST |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-18 |
0.0222 USDT |
419,853.7767 UST |
0.0235 USDT |
0.0201 USDT |
0.0241 USDT |
0.0213 USDT |
| 2023-01-17 |
0.0239 USDT |
42,648.8494 UST |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0246 USDT |
394,484.8079 UST |
0.0254 USDT |
0.0232 USDT |
0.0270 USDT |
0.0247 USDT |
| 2023-01-15 |
0.0249 USDT |
859,187.7624 UST |
0.0236 USDT |
0.0228 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0233 USDT |
113,825.9506 UST |
0.0225 USDT |
0.0221 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-01-13 |
0.0216 USDT |
143,800.0691 UST |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-12 |
0.0216 USDT |
88,895.9578 UST |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0215 USDT |
4,948.5826 UST |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-01-10 |
0.0212 USDT |
20,780.5485 UST |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0211 USDT |
147,519.8968 UST |
0.0205 USDT |
0.0202 USDT |
0.0229 USDT |
0.0212 USDT |
| 2023-01-08 |
0.0200 USDT |
15,069.5631 UST |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-01-07 |
0.0201 USDT |
30,920.3233 UST |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-01-06 |
0.0201 USDT |
25,573.0285 UST |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-05 |
0.0204 USDT |
27,808.1309 UST |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-01-04 |
0.0203 USDT |
93,038.0479 UST |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0205 USDT |
113,196.0120 UST |
0.0206 USDT |
0.0201 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-01-02 |
0.0205 USDT |
12,784.0764 UST |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-01 |
0.0198 USDT |
245,520.1992 UST |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-31 |
0.0200 USDT |
96,160.6021 UST |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0201 USDT |
47,778.0378 UST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0208 USDT |
24,761.2102 UST |
0.0202 USDT |
0.0199 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0206 USDT |
58,292.1103 UST |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0223 USDT |
914,942.9071 UST |
0.0214 USDT |
0.0209 USDT |
0.0243 USDT |
0.0218 USDT |
| 2022-12-26 |
0.0213 USDT |
36,559.2491 UST |
0.0212 USDT |
0.0207 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-12-25 |
0.0203 USDT |
11,509.0677 UST |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-24 |
0.0208 USDT |
682,106.3158 UST |
0.0211 USDT |
0.0202 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0208 USDT |
58,240.8297 UST |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-22 |
0.0206 USDT |
50,557.2873 UST |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-21 |
0.0196 USDT |
245,388.9814 UST |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-12-20 |
0.0205 USDT |
49,507.1933 UST |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-12-19 |
0.0208 USDT |
113,816.1673 UST |
0.0213 USDT |
0.0188 USDT |
0.0219 USDT |
0.0191 USDT |
| 2022-12-18 |
0.0209 USDT |
6,977.4620 UST |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-17 |
0.0207 USDT |
153,011.4476 UST |
0.0205 USDT |
0.0199 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-12-16 |
0.0237 USDT |
76,004.2910 UST |
0.0242 USDT |
0.0223 USDT |
0.0242 USDT |
0.0229 USDT |
| 2022-12-15 |
0.0239 USDT |
114,788.2779 UST |
0.0246 USDT |
0.0222 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-12-14 |
0.0246 USDT |
82,768.5909 UST |
0.0258 USDT |
0.0242 USDT |
0.0258 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0258 USDT |
38,892.8175 UST |
0.0261 USDT |
0.0246 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-12-12 |
0.0258 USDT |
225,210.4092 UST |
0.0243 USDT |
0.0239 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0244 USDT |
70,877.5836 UST |
0.0242 USDT |
0.0236 USDT |
0.0256 USDT |
0.0238 USDT |
| 2022-12-10 |
0.0240 USDT |
62,176.0972 UST |
0.0239 USDT |
0.0225 USDT |
0.0258 USDT |
0.0244 USDT |
| 2022-12-09 |
0.0242 USDT |
175,051.1162 UST |
0.0247 USDT |
0.0229 USDT |
0.0258 USDT |
0.0239 USDT |
| 2022-12-08 |
0.0239 USDT |
471,903.8904 UST |
0.0206 USDT |
0.0203 USDT |
0.0261 USDT |
0.0240 USDT |
| 2022-12-07 |
0.0210 USDT |
41,267.3396 UST |
0.0215 USDT |
0.0203 USDT |
0.0219 USDT |
0.0205 USDT |
| 2022-12-06 |
0.0216 USDT |
40,994.4245 UST |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-05 |
0.0221 USDT |
71,045.9352 UST |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0220 USDT |
38,837.4934 UST |
0.0222 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-12-03 |
0.0224 USDT |
73,200.4638 UST |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |