Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0200 USDT |
88,796.7574 UST |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-04-30 |
0.0207 USDT |
85,574.4873 UST |
0.0212 USDT |
0.0204 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-04-29 |
0.0218 USDT |
71,745.1134 UST |
0.0213 USDT |
0.0209 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-04-28 |
0.0209 USDT |
171,155.7909 UST |
0.0200 USDT |
0.0197 USDT |
0.0221 USDT |
0.0206 USDT |
| 2023-04-27 |
0.0197 USDT |
340,615.5188 UST |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-04-26 |
0.0192 USDT |
84,385.4371 UST |
0.0195 USDT |
0.0185 USDT |
0.0208 USDT |
0.0187 USDT |
| 2023-04-25 |
0.0195 USDT |
99,779.2032 UST |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-24 |
0.0195 USDT |
96,107.7179 UST |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0197 USDT |
251,085.0351 UST |
0.0199 USDT |
0.0194 USDT |
0.0207 USDT |
0.0196 USDT |
| 2023-04-22 |
0.0199 USDT |
4,068.6056 UST |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-21 |
0.0198 USDT |
373,744.2646 UST |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0197 USDT |
| 2023-04-20 |
0.0209 USDT |
179,644.9950 UST |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0214 USDT |
273,404.7215 UST |
0.0229 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2023-04-18 |
0.0227 USDT |
92,025.5575 UST |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-04-17 |
0.0222 USDT |
192,797.4390 UST |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-04-16 |
0.0226 USDT |
155,958.3466 UST |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-04-15 |
0.0224 USDT |
5,894.2830 UST |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-04-14 |
0.0225 USDT |
190,441.3225 UST |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-04-13 |
0.0225 USDT |
173,811.0453 UST |
0.0229 USDT |
0.0222 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-04-12 |
0.0223 USDT |
251,495.5664 UST |
0.0220 USDT |
0.0212 USDT |
0.0243 USDT |
0.0226 USDT |
| 2023-04-11 |
0.0215 USDT |
119,234.8412 UST |
0.0216 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0215 USDT |
9,932.1926 UST |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 UST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-08 |
0.0216 USDT |
145,415.0678 UST |
0.0212 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-04-07 |
0.0211 USDT |
215,760.8926 UST |
0.0220 USDT |
0.0207 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0216 USDT |
73,450.4495 UST |
0.0215 USDT |
0.0206 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-04-05 |
0.0214 USDT |
87,692.9852 UST |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0212 USDT |
186,438.9576 UST |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-04-03 |
0.0210 USDT |
48,975.5115 UST |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-04-02 |
0.0212 USDT |
21,254.5312 UST |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-04-01 |
0.0218 USDT |
11,495.7022 UST |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-31 |
0.0217 USDT |
5,383.2385 UST |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-03-30 |
0.0214 USDT |
9,959.8170 UST |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0216 USDT |
7,473.5183 UST |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-28 |
0.0209 USDT |
47,895.6640 UST |
0.0207 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0217 USDT |
139,623.5104 UST |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-03-26 |
0.0227 USDT |
132,639.8364 UST |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-03-25 |
0.0232 USDT |
171,141.1977 UST |
0.0209 USDT |
0.0209 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-24 |
0.0208 USDT |
21,550.8652 UST |
0.0208 USDT |
0.0199 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-23 |
0.0213 USDT |
244,967.0617 UST |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-03-22 |
0.0217 USDT |
261,502.2092 UST |
0.0222 USDT |
0.0205 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-03-21 |
0.0222 USDT |
75,915.0700 UST |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-03-20 |
0.0229 USDT |
23,911.8763 UST |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-19 |
0.0239 USDT |
65,577.0694 UST |
0.0241 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-03-18 |
0.0239 USDT |
4,803.9730 UST |
0.0236 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-03-17 |
0.0227 USDT |
90,185.3411 UST |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-16 |
0.0225 USDT |
26,560.4555 UST |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-15 |
0.0224 USDT |
55,073.1585 UST |
0.0235 USDT |
0.0218 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-03-14 |
0.0234 USDT |
764,319.2013 UST |
0.0234 USDT |
0.0231 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-03-13 |
0.0230 USDT |
219,441.4241 UST |
0.0229 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |