Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.0050 USDC |
75,932.4970 UST |
1.0052 USDC |
1.0040 USDC |
1.0053 USDC |
1.0051 USDC |
| 2022-03-05 |
1.0054 USDC |
472,620.7459 UST |
1.0051 USDC |
1.0028 USDC |
1.0201 USDC |
1.0100 USDC |
| 2022-03-04 |
1.0050 USDC |
204,628.2444 UST |
1.0036 USDC |
1.0030 USDC |
1.0064 USDC |
1.0059 USDC |
| 2022-03-03 |
1.0045 USDC |
212,647.7025 UST |
1.0058 USDC |
1.0030 USDC |
1.0058 USDC |
1.0036 USDC |
| 2022-03-02 |
1.0048 USDC |
378,692.4662 UST |
1.0043 USDC |
1.0030 USDC |
1.0066 USDC |
1.0040 USDC |
| 2022-03-01 |
1.0061 USDC |
667,274.1712 UST |
1.0037 USDC |
1.0030 USDC |
1.0371 USDC |
1.0035 USDC |
| 2022-02-28 |
1.0046 USDC |
622,540.6873 UST |
1.0054 USDC |
1.0030 USDC |
1.0088 USDC |
1.0038 USDC |
| 2022-02-27 |
1.0048 USDC |
228,529.6317 UST |
1.0050 USDC |
1.0030 USDC |
1.0402 USDC |
1.0049 USDC |
| 2022-02-26 |
1.0050 USDC |
257,678.2194 UST |
1.0053 USDC |
1.0030 USDC |
1.0075 USDC |
1.0032 USDC |
| 2022-02-25 |
1.0164 USDC |
1,430,689.3220 UST |
1.0040 USDC |
1.0020 USDC |
1.1267 USDC |
1.0050 USDC |
| 2022-02-24 |
1.0042 USDC |
1,164,070.2199 UST |
1.0048 USDC |
1.0036 USDC |
1.0049 USDC |
1.0044 USDC |
| 2022-02-23 |
1.0055 USDC |
1,699,109.7844 UST |
1.0058 USDC |
1.0034 USDC |
1.0063 USDC |
1.0051 USDC |
| 2022-02-22 |
1.0048 USDC |
412,418.9663 UST |
1.0044 USDC |
1.0022 USDC |
1.0069 USDC |
1.0061 USDC |
| 2022-02-21 |
1.0114 USDC |
387,153.8647 UST |
1.0028 USDC |
1.0020 USDC |
1.0331 USDC |
1.0063 USDC |
| 2022-02-20 |
1.0029 USDC |
234,438.5390 UST |
1.0031 USDC |
1.0020 USDC |
1.0156 USDC |
1.0029 USDC |
| 2022-02-19 |
1.0054 USDC |
66,625.0282 UST |
1.0030 USDC |
1.0025 USDC |
1.0378 USDC |
1.0315 USDC |
| 2022-02-18 |
1.0041 USDC |
408,634.8336 UST |
1.0018 USDC |
1.0004 USDC |
1.0500 USDC |
1.0405 USDC |
| 2022-02-17 |
1.0018 USDC |
113,382.4192 UST |
1.0019 USDC |
1.0001 USDC |
1.0023 USDC |
1.0018 USDC |