Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0359 USDC |
500.0000 UST |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
| 2022-05-28 |
0.0344 USDC |
118,798.2479 UST |
0.0375 USDC |
0.0175 USDC |
0.0411 USDC |
0.0175 USDC |
| 2022-05-27 |
0.0311 USDC |
767,640.6766 UST |
0.0405 USDC |
0.0241 USDC |
0.0405 USDC |
0.0330 USDC |
| 2022-05-26 |
0.0550 USDC |
2,683,769.6761 UST |
0.0955 USDC |
0.0330 USDC |
0.1134 USDC |
0.0405 USDC |
| 2022-05-25 |
0.0886 USDC |
1,598,008.9221 UST |
0.0679 USDC |
0.0648 USDC |
0.1123 USDC |
0.0896 USDC |
| 2022-05-24 |
0.0650 USDC |
348,097.8779 UST |
0.0687 USDC |
0.0636 USDC |
0.0700 USDC |
0.0672 USDC |
| 2022-05-23 |
0.0638 USDC |
348,709.6190 UST |
0.0644 USDC |
0.0540 USDC |
0.0712 USDC |
0.0640 USDC |
| 2022-05-22 |
0.0625 USDC |
1,592,576.3477 UST |
0.0584 USDC |
0.0578 USDC |
0.0729 USDC |
0.0644 USDC |
| 2022-05-21 |
0.0512 USDC |
979,218.1645 UST |
0.0594 USDC |
0.0490 USDC |
0.0594 USDC |
0.0517 USDC |
| 2022-05-20 |
0.0657 USDC |
1,663,869.5334 UST |
0.0754 USDC |
0.0522 USDC |
0.0754 USDC |
0.0681 USDC |
| 2022-05-19 |
0.0803 USDC |
1,973,224.4399 UST |
0.0911 USDC |
0.0731 USDC |
0.0949 USDC |
0.0756 USDC |
| 2022-05-18 |
0.1023 USDC |
3,714,058.6851 UST |
0.0899 USDC |
0.0871 USDC |
0.1305 USDC |
0.0921 USDC |
| 2022-05-17 |
0.0983 USDC |
3,686,026.4785 UST |
0.1021 USDC |
0.0831 USDC |
0.1254 USDC |
0.0918 USDC |
| 2022-05-16 |
0.0826 USDC |
10,687,015.1940 UST |
0.1497 USDC |
0.0504 USDC |
0.1678 USDC |
0.0935 USDC |
| 2022-05-15 |
0.1758 USDC |
1,876,782.0001 UST |
0.1822 USDC |
0.1326 USDC |
0.2800 USDC |
0.1463 USDC |
| 2022-05-14 |
0.1641 USDC |
3,715,332.7419 UST |
0.1270 USDC |
0.1226 USDC |
0.2400 USDC |
0.1829 USDC |
| 2022-05-13 |
0.1343 USDC |
4,830,204.2371 UST |
0.3617 USDC |
0.0507 USDC |
0.3617 USDC |
0.1345 USDC |
| 2022-05-12 |
0.5045 USDC |
27,939,154.0150 UST |
0.8000 USDC |
0.2109 USDC |
0.8400 USDC |
0.3534 USDC |
| 2022-05-11 |
0.5076 USDC |
48,703,182.1468 UST |
0.8051 USDC |
0.1713 USDC |
0.8475 USDC |
0.7752 USDC |
| 2022-05-10 |
0.7932 USDC |
32,845,811.3777 UST |
0.7577 USDC |
0.5000 USDC |
0.9566 USDC |
0.7838 USDC |
| 2022-05-09 |
0.9535 USDC |
18,532,028.4474 UST |
0.9950 USDC |
0.6000 USDC |
1.0398 USDC |
0.8497 USDC |
| 2022-05-08 |
0.9950 USDC |
8,812,528.4164 UST |
0.9939 USDC |
0.7000 USDC |
1.0223 USDC |
0.9947 USDC |
| 2022-05-07 |
0.9940 USDC |
1,905,263.1448 UST |
0.9994 USDC |
0.9820 USDC |
0.9999 USDC |
0.9943 USDC |
| 2022-05-06 |
0.9996 USDC |
1,318,863.8459 UST |
0.9996 USDC |
0.9989 USDC |
1.0006 USDC |
0.9996 USDC |
| 2022-05-05 |
0.9996 USDC |
1,040,483.2445 UST |
0.9994 USDC |
0.9987 USDC |
1.0003 USDC |
0.9995 USDC |
| 2022-05-04 |
1.0017 USDC |
2,480,475.2657 UST |
0.9998 USDC |
0.9991 USDC |
1.0384 USDC |
0.9998 USDC |
| 2022-05-03 |
0.9997 USDC |
986,891.4363 UST |
0.9997 USDC |
0.9992 USDC |
1.0007 USDC |
0.9998 USDC |
| 2022-05-02 |
1.0002 USDC |
2,397,413.9977 UST |
1.0002 USDC |
0.9996 USDC |
1.0052 USDC |
1.0002 USDC |
| 2022-05-01 |
1.0003 USDC |
1,071,791.5097 UST |
1.0000 USDC |
0.9995 USDC |
1.0017 USDC |
1.0001 USDC |
| 2022-04-30 |
1.0020 USDC |
1,137,061.4044 UST |
0.9997 USDC |
0.9997 USDC |
1.0190 USDC |
0.9999 USDC |
| 2022-04-29 |
1.0004 USDC |
2,791,366.1504 UST |
1.0000 USDC |
0.9956 USDC |
1.0142 USDC |
1.0003 USDC |
| 2022-04-28 |
1.0006 USDC |
1,336,865.8241 UST |
1.0003 USDC |
0.9995 USDC |
1.0053 USDC |
0.9998 USDC |
| 2022-04-27 |
1.0005 USDC |
900,727.7502 UST |
1.0006 USDC |
1.0001 USDC |
1.0017 USDC |
1.0003 USDC |
| 2022-04-26 |
1.0009 USDC |
1,788,815.8128 UST |
1.0011 USDC |
1.0003 USDC |
1.0016 USDC |
1.0006 USDC |
| 2022-04-25 |
1.0011 USDC |
2,322,778.9144 UST |
1.0012 USDC |
1.0004 USDC |
1.0018 USDC |
1.0011 USDC |
| 2022-04-24 |
1.0014 USDC |
745,503.5114 UST |
1.0017 USDC |
1.0009 USDC |
1.0021 USDC |
1.0015 USDC |
| 2022-04-23 |
1.0019 USDC |
516,415.8329 UST |
1.0022 USDC |
1.0013 USDC |
1.0025 USDC |
1.0019 USDC |
| 2022-04-22 |
1.0026 USDC |
1,356,377.0577 UST |
1.0033 USDC |
1.0016 USDC |
1.0075 USDC |
1.0021 USDC |
| 2022-04-21 |
1.0028 USDC |
2,438,609.7395 UST |
1.0043 USDC |
1.0002 USDC |
1.0055 USDC |
1.0041 USDC |
| 2022-04-20 |
1.0043 USDC |
1,155,839.6750 UST |
1.0037 USDC |
1.0032 USDC |
1.0090 USDC |
1.0043 USDC |
| 2022-04-19 |
1.0045 USDC |
1,502,232.5479 UST |
1.0031 USDC |
1.0028 USDC |
1.0155 USDC |
1.0037 USDC |
| 2022-04-18 |
1.0017 USDC |
1,915,239.1884 UST |
1.0026 USDC |
0.9919 USDC |
1.0052 USDC |
1.0030 USDC |
| 2022-04-17 |
1.0034 USDC |
625,040.5078 UST |
1.0027 USDC |
1.0020 USDC |
1.0042 USDC |
1.0033 USDC |
| 2022-04-16 |
1.0032 USDC |
375,247.3387 UST |
1.0023 USDC |
1.0015 USDC |
1.0045 USDC |
1.0035 USDC |
| 2022-04-15 |
1.0039 USDC |
934,917.1042 UST |
1.0018 USDC |
1.0005 USDC |
1.0148 USDC |
1.0023 USDC |
| 2022-04-14 |
1.0013 USDC |
892,640.7426 UST |
1.0007 USDC |
1.0001 USDC |
1.0026 USDC |
1.0021 USDC |
| 2022-04-13 |
1.0001 USDC |
3,216,337.2423 UST |
1.0009 USDC |
0.9979 USDC |
1.0019 USDC |
1.0011 USDC |
| 2022-04-12 |
1.0007 USDC |
2,207,083.1201 UST |
1.0004 USDC |
0.9997 USDC |
1.0032 USDC |
1.0007 USDC |
| 2022-04-11 |
1.0004 USDC |
1,345,990.3870 UST |
1.0001 USDC |
1.0001 USDC |
1.0017 USDC |
1.0006 USDC |
| 2022-04-10 |
1.0008 USDC |
456,133.0387 UST |
1.0013 USDC |
1.0001 USDC |
1.0016 USDC |
1.0001 USDC |