Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0136 USDC |
112,350.3868 UST |
0.0133 USDC |
0.0132 USDC |
0.0141 USDC |
0.0134 USDC |
| 2023-08-19 |
0.0127 USDC |
4,243.6756 UST |
0.0126 USDC |
0.0121 USDC |
0.0136 USDC |
0.0128 USDC |
| 2023-08-18 |
0.0127 USDC |
215.2646 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2023-08-17 |
0.0124 USDC |
235,513.3105 UST |
0.0133 USDC |
0.0111 USDC |
0.0141 USDC |
0.0111 USDC |
| 2023-08-16 |
0.0000 USDC |
0.0000 UST |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-08-15 |
0.0144 USDC |
68,294.7492 UST |
0.0144 USDC |
0.0140 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-08-14 |
0.0153 USDC |
16,429.8810 UST |
0.0156 USDC |
0.0149 USDC |
0.0156 USDC |
0.0151 USDC |
| 2023-08-13 |
0.0146 USDC |
796.0000 UST |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2023-08-12 |
0.0000 USDC |
0.0000 UST |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-08-11 |
0.0000 USDC |
0.0000 UST |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-08-10 |
0.0152 USDC |
5,875.0014 UST |
0.0152 USDC |
0.0151 USDC |
0.0152 USDC |
0.0151 USDC |
| 2023-08-09 |
0.0000 USDC |
0.0000 UST |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-08-08 |
0.0154 USDC |
7,439.9777 UST |
0.0152 USDC |
0.0152 USDC |
0.0155 USDC |
0.0155 USDC |
| 2023-08-07 |
0.0153 USDC |
1,425.4409 UST |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2023-08-06 |
0.0157 USDC |
21,078.9949 UST |
0.0159 USDC |
0.0156 USDC |
0.0159 USDC |
0.0156 USDC |
| 2023-08-05 |
0.0157 USDC |
531.1774 UST |
0.0153 USDC |
0.0153 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-08-04 |
0.0000 USDC |
0.0000 UST |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2023-08-03 |
0.0153 USDC |
131,426.6252 UST |
0.0155 USDC |
0.0150 USDC |
0.0155 USDC |
0.0150 USDC |
| 2023-08-02 |
0.0154 USDC |
428,287.0395 UST |
0.0153 USDC |
0.0153 USDC |
0.0163 USDC |
0.0163 USDC |
| 2023-08-01 |
0.0142 USDC |
318,976.5191 UST |
0.0141 USDC |
0.0139 USDC |
0.0154 USDC |
0.0154 USDC |
| 2023-07-31 |
0.0000 USDC |
0.0000 UST |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2023-07-30 |
0.0163 USDC |
1,056.1673 UST |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2023-07-29 |
0.0158 USDC |
17,087.7324 UST |
0.0161 USDC |
0.0152 USDC |
0.0162 USDC |
0.0152 USDC |
| 2023-07-28 |
0.0156 USDC |
642.6735 UST |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2023-07-27 |
0.0000 USDC |
0.0000 UST |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2023-07-26 |
0.0173 USDC |
1,142.9486 UST |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2023-07-25 |
0.0164 USDC |
27,949.7394 UST |
0.0164 USDC |
0.0164 USDC |
0.0165 USDC |
0.0165 USDC |
| 2023-07-24 |
0.0000 USDC |
0.0000 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2023-07-23 |
0.0000 USDC |
0.0000 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2023-07-22 |
0.0000 USDC |
0.0000 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2023-07-21 |
0.0000 USDC |
0.0000 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2023-07-20 |
0.0166 USDC |
729.3974 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2023-07-19 |
0.0269 USDC |
1,586,084.7555 UST |
0.0176 USDC |
0.0155 USDC |
0.0430 USDC |
0.0163 USDC |
| 2023-07-18 |
0.0162 USDC |
843.7835 UST |
0.0175 USDC |
0.0151 USDC |
0.0175 USDC |
0.0151 USDC |
| 2023-07-17 |
0.0176 USDC |
3,489.1737 UST |
0.0173 USDC |
0.0165 USDC |
0.0187 USDC |
0.0169 USDC |
| 2023-07-16 |
0.0183 USDC |
103,547.5406 UST |
0.0183 USDC |
0.0183 USDC |
0.0183 USDC |
0.0183 USDC |
| 2023-07-15 |
0.0159 USDC |
97,776.8466 UST |
0.0159 USDC |
0.0159 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-07-14 |
0.0000 USDC |
0.0000 UST |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2023-07-13 |
0.0000 USDC |
0.0000 UST |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2023-07-12 |
0.0000 USDC |
0.0000 UST |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2023-07-11 |
0.0137 USDC |
12,816.1092 UST |
0.0158 USDC |
0.0120 USDC |
0.0158 USDC |
0.0146 USDC |
| 2023-07-10 |
0.0122 USDC |
1,692.0106 UST |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2023-07-09 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-07-08 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-07-07 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-07-06 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-07-05 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-07-04 |
0.0142 USDC |
700.0000 UST |
0.0161 USDC |
0.0124 USDC |
0.0161 USDC |
0.0124 USDC |
| 2023-07-03 |
0.0126 USDC |
1,281.2000 UST |
0.0121 USDC |
0.0109 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-07-02 |
0.0124 USDC |
4,040.4040 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |