Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0233 USD |
6,795,463.3195 UST |
0.0235 USD |
0.0223 USD |
0.0246 USD |
0.0237 USD |
| 2023-01-20 |
0.0225 USD |
3,121,855.4659 UST |
0.0222 USD |
0.0217 USD |
0.0235 USD |
0.0233 USD |
| 2023-01-19 |
0.0219 USD |
4,960,632.7476 UST |
0.0219 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2023-01-18 |
0.0223 USD |
11,694,345.2403 UST |
0.0234 USD |
0.0204 USD |
0.0241 USD |
0.0216 USD |
| 2023-01-17 |
0.0241 USD |
4,515,773.8339 UST |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2023-01-16 |
0.0245 USD |
17,143,556.2081 UST |
0.0259 USD |
0.0231 USD |
0.0272 USD |
0.0240 USD |
| 2023-01-15 |
0.0250 USD |
25,331,831.7472 UST |
0.0234 USD |
0.0228 USD |
0.0271 USD |
0.0260 USD |
| 2023-01-14 |
0.0231 USD |
12,300,108.0793 UST |
0.0223 USD |
0.0221 USD |
0.0245 USD |
0.0234 USD |
| 2023-01-13 |
0.0216 USD |
4,562,578.3397 UST |
0.0216 USD |
0.0214 USD |
0.0224 USD |
0.0222 USD |
| 2023-01-12 |
0.0215 USD |
6,335,860.6305 UST |
0.0214 USD |
0.0211 USD |
0.0219 USD |
0.0216 USD |
| 2023-01-11 |
0.0213 USD |
2,926,388.3891 UST |
0.0214 USD |
0.0210 USD |
0.0217 USD |
0.0211 USD |
| 2023-01-10 |
0.0212 USD |
3,519,335.3435 UST |
0.0211 USD |
0.0205 USD |
0.0218 USD |
0.0213 USD |
| 2023-01-09 |
0.0214 USD |
5,376,613.3862 UST |
0.0204 USD |
0.0204 USD |
0.0229 USD |
0.0213 USD |
| 2023-01-08 |
0.0201 USD |
527,204.1951 UST |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0203 USD |
| 2023-01-07 |
0.0203 USD |
344,907.9622 UST |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2023-01-06 |
0.0201 USD |
1,591,456.8074 UST |
0.0203 USD |
0.0198 USD |
0.0204 USD |
0.0203 USD |
| 2023-01-05 |
0.0204 USD |
2,890,374.8065 UST |
0.0206 USD |
0.0202 USD |
0.0207 USD |
0.0204 USD |
| 2023-01-04 |
0.0204 USD |
4,261,912.2896 UST |
0.0203 USD |
0.0196 USD |
0.0208 USD |
0.0205 USD |
| 2023-01-03 |
0.0204 USD |
2,546,401.8597 UST |
0.0205 USD |
0.0200 USD |
0.0214 USD |
0.0204 USD |
| 2023-01-02 |
0.0203 USD |
539,521.5551 UST |
0.0203 USD |
0.0199 USD |
0.0209 USD |
0.0205 USD |
| 2023-01-01 |
0.0198 USD |
627,155.0587 UST |
0.0198 USD |
0.0194 USD |
0.0206 USD |
0.0199 USD |
| 2022-12-31 |
0.0201 USD |
466,964.6533 UST |
0.0202 USD |
0.0196 USD |
0.0205 USD |
0.0201 USD |
| 2022-12-30 |
0.0201 USD |
636,488.0656 UST |
0.0205 USD |
0.0197 USD |
0.0205 USD |
0.0201 USD |
| 2022-12-29 |
0.0206 USD |
3,146,621.5782 UST |
0.0204 USD |
0.0202 USD |
0.0212 USD |
0.0205 USD |
| 2022-12-28 |
0.0208 USD |
2,381,628.5689 UST |
0.0217 USD |
0.0201 USD |
0.0219 USD |
0.0201 USD |
| 2022-12-27 |
0.0223 USD |
14,064,016.7251 UST |
0.0215 USD |
0.0210 USD |
0.0241 USD |
0.0220 USD |
| 2022-12-26 |
0.0214 USD |
4,202,141.3426 UST |
0.0211 USD |
0.0206 USD |
0.0216 USD |
0.0212 USD |
| 2022-12-25 |
0.0203 USD |
1,957,650.6889 UST |
0.0207 USD |
0.0201 USD |
0.0209 USD |
0.0203 USD |
| 2022-12-24 |
0.0206 USD |
2,077,527.8825 UST |
0.0211 USD |
0.0201 USD |
0.0214 USD |
0.0208 USD |
| 2022-12-23 |
0.0209 USD |
3,148,070.5506 UST |
0.0207 USD |
0.0204 USD |
0.0217 USD |
0.0210 USD |
| 2022-12-22 |
0.0208 USD |
5,807,769.5021 UST |
0.0197 USD |
0.0197 USD |
0.0215 USD |
0.0205 USD |
| 2022-12-21 |
0.0198 USD |
5,124,520.4973 UST |
0.0202 USD |
0.0191 USD |
0.0203 USD |
0.0197 USD |
| 2022-12-20 |
0.0204 USD |
7,043,287.8944 UST |
0.0197 USD |
0.0197 USD |
0.0209 USD |
0.0203 USD |
| 2022-12-19 |
0.0208 USD |
8,043,474.2322 UST |
0.0210 USD |
0.0187 USD |
0.0221 USD |
0.0197 USD |
| 2022-12-18 |
0.0208 USD |
1,783,463.3894 UST |
0.0212 USD |
0.0206 USD |
0.0214 USD |
0.0210 USD |
| 2022-12-17 |
0.0210 USD |
8,242,197.6084 UST |
0.0207 USD |
0.0199 USD |
0.0220 USD |
0.0208 USD |
| 2022-12-16 |
0.0225 USD |
6,837,026.7006 UST |
0.0247 USD |
0.0203 USD |
0.0247 USD |
0.0203 USD |
| 2022-12-15 |
0.0247 USD |
3,731,073.0644 UST |
0.0243 USD |
0.0242 USD |
0.0254 USD |
0.0246 USD |
| 2022-12-14 |
0.0251 USD |
6,470,331.6379 UST |
0.0252 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2022-12-13 |
0.0262 USD |
6,941,944.0942 UST |
0.0266 USD |
0.0245 USD |
0.0272 USD |
0.0254 USD |
| 2022-12-12 |
0.0261 USD |
16,270,607.3902 UST |
0.0240 USD |
0.0237 USD |
0.0275 USD |
0.0263 USD |
| 2022-12-11 |
0.0243 USD |
7,622,400.4643 UST |
0.0243 USD |
0.0235 USD |
0.0257 USD |
0.0242 USD |
| 2022-12-10 |
0.0240 USD |
7,902,416.8827 UST |
0.0236 USD |
0.0227 USD |
0.0260 USD |
0.0242 USD |
| 2022-12-09 |
0.0242 USD |
12,467,577.3067 UST |
0.0248 USD |
0.0229 USD |
0.0274 USD |
0.0234 USD |
| 2022-12-08 |
0.0241 USD |
22,437,639.3228 UST |
0.0207 USD |
0.0205 USD |
0.0263 USD |
0.0245 USD |
| 2022-12-07 |
0.0208 USD |
7,325,011.7835 UST |
0.0215 USD |
0.0202 USD |
0.0216 USD |
0.0206 USD |
| 2022-12-06 |
0.0217 USD |
1,321,339.0957 UST |
0.0218 USD |
0.0215 USD |
0.0219 USD |
0.0216 USD |
| 2022-12-05 |
0.0221 USD |
6,715,241.9960 UST |
0.0223 USD |
0.0214 USD |
0.0225 USD |
0.0215 USD |
| 2022-12-04 |
0.0221 USD |
3,091,199.7988 UST |
0.0219 USD |
0.0218 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-03 |
0.0224 USD |
3,747,085.9633 UST |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0220 USD |