Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0201 USD |
1,110,864.9559 UST |
0.0204 USD |
0.0194 USD |
0.0206 USD |
0.0198 USD |
| 2023-04-30 |
0.0207 USD |
2,106,625.6276 UST |
0.0212 USD |
0.0204 USD |
0.0216 USD |
0.0205 USD |
| 2023-04-29 |
0.0221 USD |
1,527,206.1557 UST |
0.0210 USD |
0.0207 USD |
0.0226 USD |
0.0211 USD |
| 2023-04-28 |
0.0208 USD |
4,957,443.6876 UST |
0.0198 USD |
0.0196 USD |
0.0221 USD |
0.0208 USD |
| 2023-04-27 |
0.0199 USD |
1,610,410.4029 UST |
0.0196 USD |
0.0196 USD |
0.0205 USD |
0.0199 USD |
| 2023-04-26 |
0.0198 USD |
2,021,996.6199 UST |
0.0196 USD |
0.0183 USD |
0.0205 USD |
0.0188 USD |
| 2023-04-25 |
0.0194 USD |
568,925.3273 UST |
0.0200 USD |
0.0189 USD |
0.0200 USD |
0.0196 USD |
| 2023-04-24 |
0.0195 USD |
1,394,138.4444 UST |
0.0195 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2023-04-23 |
0.0199 USD |
1,966,759.5003 UST |
0.0200 USD |
0.0194 USD |
0.0212 USD |
0.0196 USD |
| 2023-04-22 |
0.0198 USD |
987,804.3032 UST |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0199 USD |
| 2023-04-21 |
0.0203 USD |
4,367,750.5731 UST |
0.0211 USD |
0.0180 USD |
0.0215 USD |
0.0200 USD |
| 2023-04-20 |
0.0208 USD |
1,465,211.8993 UST |
0.0209 USD |
0.0205 USD |
0.0215 USD |
0.0212 USD |
| 2023-04-19 |
0.0211 USD |
3,315,340.1797 UST |
0.0229 USD |
0.0206 USD |
0.0229 USD |
0.0209 USD |
| 2023-04-18 |
0.0225 USD |
1,473,804.9861 UST |
0.0221 USD |
0.0220 USD |
0.0231 USD |
0.0227 USD |
| 2023-04-17 |
0.0222 USD |
3,224,332.9646 UST |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0220 USD |
| 2023-04-16 |
0.0225 USD |
803,033.6364 UST |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0225 USD |
| 2023-04-15 |
0.0225 USD |
2,443,145.8058 UST |
0.0223 USD |
0.0222 USD |
0.0230 USD |
0.0226 USD |
| 2023-04-14 |
0.0225 USD |
2,653,148.1376 UST |
0.0225 USD |
0.0221 USD |
0.0230 USD |
0.0228 USD |
| 2023-04-13 |
0.0225 USD |
1,840,607.7828 UST |
0.0227 USD |
0.0222 USD |
0.0234 USD |
0.0225 USD |
| 2023-04-12 |
0.0223 USD |
2,829,891.5615 UST |
0.0218 USD |
0.0212 USD |
0.0242 USD |
0.0222 USD |
| 2023-04-11 |
0.0216 USD |
1,999,359.2607 UST |
0.0216 USD |
0.0212 USD |
0.0218 USD |
0.0218 USD |
| 2023-04-10 |
0.0214 USD |
232,007.9490 UST |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0215 USD |
| 2023-04-09 |
0.0216 USD |
84,110.9459 UST |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0214 USD |
| 2023-04-08 |
0.0217 USD |
6,077,156.7433 UST |
0.0213 USD |
0.0212 USD |
0.0227 USD |
0.0218 USD |
| 2023-04-07 |
0.0213 USD |
8,561,603.9514 UST |
0.0218 USD |
0.0207 USD |
0.0224 USD |
0.0212 USD |
| 2023-04-06 |
0.0216 USD |
1,975,263.0032 UST |
0.0214 USD |
0.0208 USD |
0.0228 USD |
0.0212 USD |
| 2023-04-05 |
0.0212 USD |
932,781.2738 UST |
0.0211 USD |
0.0208 USD |
0.0216 USD |
0.0211 USD |
| 2023-04-04 |
0.0211 USD |
1,957,846.6987 UST |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0210 USD |
| 2023-04-03 |
0.0210 USD |
2,211,086.4634 UST |
0.0211 USD |
0.0206 USD |
0.0216 USD |
0.0210 USD |
| 2023-04-02 |
0.0214 USD |
726,864.9444 UST |
0.0216 USD |
0.0208 USD |
0.0218 USD |
0.0210 USD |
| 2023-04-01 |
0.0216 USD |
1,157,497.6782 UST |
0.0214 USD |
0.0213 USD |
0.0221 USD |
0.0217 USD |
| 2023-03-31 |
0.0214 USD |
2,127,294.2152 UST |
0.0212 USD |
0.0211 USD |
0.0219 USD |
0.0214 USD |
| 2023-03-30 |
0.0214 USD |
1,555,296.8202 UST |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0212 USD |
| 2023-03-29 |
0.0218 USD |
1,387,982.3752 UST |
0.0212 USD |
0.0212 USD |
0.0221 USD |
0.0220 USD |
| 2023-03-28 |
0.0212 USD |
5,075,727.6180 UST |
0.0211 USD |
0.0207 USD |
0.0216 USD |
0.0212 USD |
| 2023-03-27 |
0.0212 USD |
4,751,730.8852 UST |
0.0222 USD |
0.0207 USD |
0.0224 USD |
0.0211 USD |
| 2023-03-26 |
0.0231 USD |
6,232,313.4532 UST |
0.0227 USD |
0.0219 USD |
0.0243 USD |
0.0227 USD |
| 2023-03-25 |
0.0228 USD |
9,788,688.1226 UST |
0.0208 USD |
0.0202 USD |
0.0246 USD |
0.0227 USD |
| 2023-03-24 |
0.0209 USD |
4,196,468.6390 UST |
0.0212 USD |
0.0203 USD |
0.0216 USD |
0.0206 USD |
| 2023-03-23 |
0.0212 USD |
5,781,000.8988 UST |
0.0214 USD |
0.0206 USD |
0.0219 USD |
0.0212 USD |
| 2023-03-22 |
0.0217 USD |
3,182,280.9876 UST |
0.0226 USD |
0.0202 USD |
0.0226 USD |
0.0214 USD |
| 2023-03-21 |
0.0223 USD |
936,451.5009 UST |
0.0223 USD |
0.0219 USD |
0.0226 USD |
0.0225 USD |
| 2023-03-20 |
0.0228 USD |
2,657,436.1030 UST |
0.0234 USD |
0.0223 USD |
0.0236 USD |
0.0225 USD |
| 2023-03-19 |
0.0236 USD |
1,081,999.6108 UST |
0.0234 USD |
0.0233 USD |
0.0239 USD |
0.0235 USD |
| 2023-03-18 |
0.0237 USD |
2,682,335.5110 UST |
0.0234 USD |
0.0232 USD |
0.0249 USD |
0.0237 USD |
| 2023-03-17 |
0.0228 USD |
1,016,594.5689 UST |
0.0227 USD |
0.0225 USD |
0.0233 USD |
0.0228 USD |
| 2023-03-16 |
0.0224 USD |
1,364,892.3347 UST |
0.0222 USD |
0.0219 USD |
0.0232 USD |
0.0224 USD |
| 2023-03-15 |
0.0229 USD |
3,057,955.1874 UST |
0.0237 USD |
0.0218 USD |
0.0243 USD |
0.0223 USD |
| 2023-03-14 |
0.0236 USD |
4,068,932.3647 UST |
0.0238 USD |
0.0228 USD |
0.0248 USD |
0.0236 USD |
| 2023-03-13 |
0.0232 USD |
6,037,064.9163 UST |
0.0231 USD |
0.0223 USD |
0.0244 USD |
0.0238 USD |