Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0269 USD |
1,320,311.3920 UST |
0.0279 USD |
0.0257 USD |
0.0279 USD |
0.0266 USD |
| 2024-01-05 |
0.0287 USD |
4,290,809.5528 UST |
0.0294 USD |
0.0274 USD |
0.0303 USD |
0.0281 USD |
| 2024-01-04 |
0.0285 USD |
8,608,948.1088 UST |
0.0273 USD |
0.0261 USD |
0.0314 USD |
0.0294 USD |
| 2024-01-03 |
0.0294 USD |
10,322,881.3470 UST |
0.0333 USD |
0.0240 USD |
0.0364 USD |
0.0267 USD |
| 2024-01-02 |
0.0335 USD |
1,812,287.6952 UST |
0.0337 USD |
0.0321 USD |
0.0342 USD |
0.0323 USD |
| 2024-01-01 |
0.0326 USD |
686,823.5362 UST |
0.0328 USD |
0.0313 USD |
0.0337 USD |
0.0330 USD |
| 2023-12-31 |
0.0349 USD |
4,380,399.9008 UST |
0.0338 USD |
0.0326 USD |
0.0397 USD |
0.0340 USD |
| 2023-12-30 |
0.0316 USD |
641,445.4776 UST |
0.0319 USD |
0.0305 USD |
0.0333 USD |
0.0328 USD |
| 2023-12-29 |
0.0323 USD |
1,073,299.6439 UST |
0.0325 USD |
0.0310 USD |
0.0333 USD |
0.0314 USD |
| 2023-12-28 |
0.0337 USD |
4,583,770.9578 UST |
0.0343 USD |
0.0322 USD |
0.0370 USD |
0.0323 USD |
| 2023-12-27 |
0.0334 USD |
1,988,154.4710 UST |
0.0333 USD |
0.0320 USD |
0.0344 USD |
0.0337 USD |
| 2023-12-26 |
0.0334 USD |
1,926,458.7691 UST |
0.0354 USD |
0.0320 USD |
0.0365 USD |
0.0335 USD |
| 2023-12-25 |
0.0351 USD |
1,542,098.2523 UST |
0.0347 USD |
0.0340 USD |
0.0359 USD |
0.0357 USD |
| 2023-12-24 |
0.0353 USD |
1,836,104.4992 UST |
0.0367 USD |
0.0346 USD |
0.0375 USD |
0.0346 USD |
| 2023-12-23 |
0.0368 USD |
5,545,143.5553 UST |
0.0383 USD |
0.0355 USD |
0.0391 USD |
0.0364 USD |
| 2023-12-22 |
0.0380 USD |
6,483,841.4087 UST |
0.0344 USD |
0.0343 USD |
0.0417 USD |
0.0385 USD |
| 2023-12-21 |
0.0342 USD |
3,542,026.1418 UST |
0.0335 USD |
0.0320 USD |
0.0355 USD |
0.0343 USD |
| 2023-12-20 |
0.0338 USD |
2,897,068.8095 UST |
0.0342 USD |
0.0325 USD |
0.0348 USD |
0.0330 USD |
| 2023-12-19 |
0.0349 USD |
6,302,485.3564 UST |
0.0336 USD |
0.0333 USD |
0.0370 USD |
0.0341 USD |
| 2023-12-18 |
0.0328 USD |
7,736,722.9467 UST |
0.0358 USD |
0.0309 USD |
0.0358 USD |
0.0335 USD |
| 2023-12-17 |
0.0365 USD |
1,262,969.0708 UST |
0.0374 USD |
0.0353 USD |
0.0375 USD |
0.0354 USD |
| 2023-12-16 |
0.0376 USD |
3,055,274.5015 UST |
0.0371 USD |
0.0365 USD |
0.0393 USD |
0.0373 USD |
| 2023-12-15 |
0.0405 USD |
17,171,297.0342 UST |
0.0403 USD |
0.0368 USD |
0.0440 USD |
0.0371 USD |
| 2023-12-14 |
0.0405 USD |
1,286,257.8354 UST |
0.0406 USD |
0.0385 USD |
0.0418 USD |
0.0403 USD |
| 2023-12-13 |
0.0397 USD |
11,028,809.3826 UST |
0.0401 USD |
0.0369 USD |
0.0413 USD |
0.0412 USD |
| 2023-12-12 |
0.0405 USD |
6,874,908.7497 UST |
0.0410 USD |
0.0380 USD |
0.0423 USD |
0.0396 USD |
| 2023-12-11 |
0.0424 USD |
7,353,640.8979 UST |
0.0488 USD |
0.0381 USD |
0.0491 USD |
0.0408 USD |
| 2023-12-10 |
0.0472 USD |
9,606,457.1616 UST |
0.0410 USD |
0.0407 USD |
0.0526 USD |
0.0487 USD |
| 2023-12-09 |
0.0443 USD |
1,950,693.1383 UST |
0.0442 USD |
0.0416 USD |
0.0459 USD |
0.0418 USD |
| 2023-12-08 |
0.0444 USD |
9,769,707.6041 UST |
0.0427 USD |
0.0417 USD |
0.0473 USD |
0.0443 USD |
| 2023-12-07 |
0.0447 USD |
5,308,859.8700 UST |
0.0462 USD |
0.0417 USD |
0.0472 USD |
0.0431 USD |
| 2023-12-06 |
0.0478 USD |
14,477,524.0594 UST |
0.0521 USD |
0.0440 USD |
0.0538 USD |
0.0460 USD |
| 2023-12-05 |
0.0531 USD |
6,078,120.7113 UST |
0.0578 USD |
0.0496 USD |
0.0580 USD |
0.0511 USD |
| 2023-12-04 |
0.0609 USD |
18,887,875.4265 UST |
0.0614 USD |
0.0535 USD |
0.0694 USD |
0.0573 USD |
| 2023-12-03 |
0.0608 USD |
33,243,036.3114 UST |
0.0533 USD |
0.0528 USD |
0.0697 USD |
0.0612 USD |
| 2023-12-02 |
0.0533 USD |
13,150,602.6062 UST |
0.0527 USD |
0.0513 USD |
0.0573 USD |
0.0531 USD |
| 2023-12-01 |
0.0528 USD |
11,053,978.7052 UST |
0.0511 USD |
0.0505 USD |
0.0556 USD |
0.0514 USD |
| 2023-11-30 |
0.0522 USD |
22,212,529.8022 UST |
0.0520 USD |
0.0489 USD |
0.0590 USD |
0.0513 USD |
| 2023-11-29 |
0.0536 USD |
32,572,236.0636 UST |
0.0419 USD |
0.0394 USD |
0.0617 USD |
0.0529 USD |
| 2023-11-28 |
0.0424 USD |
30,086,918.8121 UST |
0.0447 USD |
0.0360 USD |
0.0485 USD |
0.0415 USD |
| 2023-11-27 |
0.0548 USD |
69,381,140.3935 UST |
0.0404 USD |
0.0301 USD |
0.0800 USD |
0.0338 USD |
| 2023-11-26 |
0.0313 USD |
50,651,138.5809 UST |
0.0158 USD |
0.0153 USD |
0.0450 USD |
0.0367 USD |
| 2023-11-25 |
0.0152 USD |
13,615,815.0538 UST |
0.0135 USD |
0.0131 USD |
0.0167 USD |
0.0159 USD |
| 2023-11-24 |
0.0134 USD |
924,504.4125 UST |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2023-11-23 |
0.0134 USD |
1,939,814.9007 UST |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0131 USD |
| 2023-11-22 |
0.0131 USD |
5,792,868.1999 UST |
0.0125 USD |
0.0125 USD |
0.0139 USD |
0.0134 USD |
| 2023-11-21 |
0.0130 USD |
3,743,559.4207 UST |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0126 USD |
| 2023-11-20 |
0.0137 USD |
1,546,524.2768 UST |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |
| 2023-11-19 |
0.0132 USD |
1,067,788.3410 UST |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0132 USD |
| 2023-11-18 |
0.0131 USD |
378,783.5395 UST |
0.0135 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |