Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0360 USD |
3,688,255.5897 UST |
0.0325 USD |
0.0321 USD |
0.0398 USD |
0.0378 USD |
| 2024-02-24 |
0.0321 USD |
1,635,449.3262 UST |
0.0310 USD |
0.0304 USD |
0.0341 USD |
0.0325 USD |
| 2024-02-23 |
0.0311 USD |
2,342,509.2469 UST |
0.0298 USD |
0.0292 USD |
0.0325 USD |
0.0307 USD |
| 2024-02-22 |
0.0302 USD |
865,709.1116 UST |
0.0307 USD |
0.0295 USD |
0.0307 USD |
0.0302 USD |
| 2024-02-21 |
0.0306 USD |
3,815,925.5600 UST |
0.0310 USD |
0.0284 USD |
0.0325 USD |
0.0303 USD |
| 2024-02-20 |
0.0323 USD |
5,096,020.2511 UST |
0.0338 USD |
0.0289 USD |
0.0351 USD |
0.0312 USD |
| 2024-02-19 |
0.0331 USD |
4,090,148.2125 UST |
0.0317 USD |
0.0316 USD |
0.0356 USD |
0.0334 USD |
| 2024-02-18 |
0.0313 USD |
5,509,819.2852 UST |
0.0316 USD |
0.0305 USD |
0.0319 USD |
0.0319 USD |
| 2024-02-17 |
0.0313 USD |
3,478,416.6973 UST |
0.0319 USD |
0.0299 USD |
0.0327 USD |
0.0319 USD |
| 2024-02-16 |
0.0330 USD |
6,927,980.5237 UST |
0.0338 USD |
0.0295 USD |
0.0352 USD |
0.0314 USD |
| 2024-02-15 |
0.0329 USD |
22,323,254.0894 UST |
0.0277 USD |
0.0257 USD |
0.0400 USD |
0.0344 USD |
| 2024-02-14 |
0.0268 USD |
8,245,120.4113 UST |
0.0262 USD |
0.0252 USD |
0.0279 USD |
0.0277 USD |
| 2024-02-13 |
0.0263 USD |
1,711,588.7402 UST |
0.0266 USD |
0.0256 USD |
0.0272 USD |
0.0262 USD |
| 2024-02-12 |
0.0261 USD |
1,444,501.0834 UST |
0.0262 USD |
0.0252 USD |
0.0265 USD |
0.0265 USD |
| 2024-02-11 |
0.0268 USD |
2,315,055.0455 UST |
0.0267 USD |
0.0261 USD |
0.0275 USD |
0.0262 USD |
| 2024-02-10 |
0.0273 USD |
1,000,122.2752 UST |
0.0265 USD |
0.0264 USD |
0.0280 USD |
0.0270 USD |
| 2024-02-09 |
0.0261 USD |
966,730.3257 UST |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0265 USD |
| 2024-02-08 |
0.0258 USD |
400,496.0348 UST |
0.0256 USD |
0.0256 USD |
0.0262 USD |
0.0257 USD |
| 2024-02-07 |
0.0253 USD |
453,734.8869 UST |
0.0249 USD |
0.0243 USD |
0.0259 USD |
0.0257 USD |
| 2024-02-06 |
0.0251 USD |
552,505.2386 UST |
0.0252 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2024-02-05 |
0.0250 USD |
289,853.3359 UST |
0.0250 USD |
0.0248 USD |
0.0258 USD |
0.0248 USD |
| 2024-02-04 |
0.0260 USD |
1,226,264.6507 UST |
0.0265 USD |
0.0250 USD |
0.0266 USD |
0.0252 USD |
| 2024-02-03 |
0.0246 USD |
3,598,712.6602 UST |
0.0240 USD |
0.0236 USD |
0.0268 USD |
0.0266 USD |
| 2024-02-02 |
0.0241 USD |
167,603.0619 UST |
0.0243 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2024-02-01 |
0.0239 USD |
250,938.6348 UST |
0.0239 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2024-01-31 |
0.0251 USD |
4,797,989.5951 UST |
0.0258 USD |
0.0239 USD |
0.0258 USD |
0.0242 USD |
| 2024-01-30 |
0.0263 USD |
60,490.8092 UST |
0.0264 USD |
0.0260 USD |
0.0267 USD |
0.0262 USD |
| 2024-01-29 |
0.0257 USD |
128,419.7570 UST |
0.0261 USD |
0.0254 USD |
0.0267 USD |
0.0266 USD |
| 2024-01-28 |
0.0264 USD |
2,192,392.8552 UST |
0.0265 USD |
0.0257 USD |
0.0269 USD |
0.0258 USD |
| 2024-01-27 |
0.0263 USD |
553,859.4829 UST |
0.0251 USD |
0.0251 USD |
0.0271 USD |
0.0265 USD |
| 2024-01-26 |
0.0245 USD |
472,442.5895 UST |
0.0239 USD |
0.0239 USD |
0.0254 USD |
0.0251 USD |
| 2024-01-25 |
0.0235 USD |
2,569,015.6231 UST |
0.0242 USD |
0.0229 USD |
0.0249 USD |
0.0241 USD |
| 2024-01-24 |
0.0232 USD |
2,975,655.8413 UST |
0.0235 USD |
0.0230 USD |
0.0242 USD |
0.0240 USD |
| 2024-01-23 |
0.0230 USD |
5,181,904.2604 UST |
0.0239 USD |
0.0222 USD |
0.0254 USD |
0.0233 USD |
| 2024-01-22 |
0.0248 USD |
2,219,573.3243 UST |
0.0267 USD |
0.0234 USD |
0.0268 USD |
0.0247 USD |
| 2024-01-21 |
0.0269 USD |
675,056.0934 UST |
0.0270 USD |
0.0259 USD |
0.0283 USD |
0.0266 USD |
| 2024-01-20 |
0.0270 USD |
762,693.4786 UST |
0.0272 USD |
0.0266 USD |
0.0277 USD |
0.0270 USD |
| 2024-01-19 |
0.0272 USD |
5,529,710.2175 UST |
0.0296 USD |
0.0255 USD |
0.0296 USD |
0.0271 USD |
| 2024-01-18 |
0.0302 USD |
3,609,224.4708 UST |
0.0300 USD |
0.0284 USD |
0.0330 USD |
0.0290 USD |
| 2024-01-17 |
0.0306 USD |
3,705,795.5145 UST |
0.0288 USD |
0.0279 USD |
0.0318 USD |
0.0306 USD |
| 2024-01-16 |
0.0292 USD |
5,185,449.1693 UST |
0.0278 USD |
0.0277 USD |
0.0320 USD |
0.0289 USD |
| 2024-01-15 |
0.0282 USD |
3,943,299.9313 UST |
0.0272 USD |
0.0269 USD |
0.0294 USD |
0.0281 USD |
| 2024-01-14 |
0.0274 USD |
2,778,190.3572 UST |
0.0284 USD |
0.0270 USD |
0.0288 USD |
0.0271 USD |
| 2024-01-13 |
0.0274 USD |
1,865,166.7075 UST |
0.0272 USD |
0.0259 USD |
0.0291 USD |
0.0282 USD |
| 2024-01-12 |
0.0288 USD |
10,053,844.1231 UST |
0.0271 USD |
0.0259 USD |
0.0313 USD |
0.0274 USD |
| 2024-01-11 |
0.0271 USD |
6,740,621.9500 UST |
0.0259 USD |
0.0257 USD |
0.0300 USD |
0.0270 USD |
| 2024-01-10 |
0.0248 USD |
1,190,923.4894 UST |
0.0250 USD |
0.0238 USD |
0.0261 USD |
0.0258 USD |
| 2024-01-09 |
0.0247 USD |
2,162,793.1057 UST |
0.0262 USD |
0.0238 USD |
0.0262 USD |
0.0241 USD |
| 2024-01-08 |
0.0244 USD |
3,110,296.4949 UST |
0.0247 USD |
0.0227 USD |
0.0267 USD |
0.0264 USD |
| 2024-01-07 |
0.0267 USD |
948,279.1697 UST |
0.0269 USD |
0.0257 USD |
0.0276 USD |
0.0260 USD |