Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0139 EUR |
386,467.8523 UST |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-08-08 |
0.0140 EUR |
1,436,059.2572 UST |
0.0143 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-08-07 |
0.0143 EUR |
1,581,495.0845 UST |
0.0142 EUR |
0.0137 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-08-06 |
0.0141 EUR |
706,249.4508 UST |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0139 EUR |
| 2023-08-05 |
0.0136 EUR |
3,485,312.7628 UST |
0.0132 EUR |
0.0129 EUR |
0.0147 EUR |
0.0136 EUR |
| 2023-08-04 |
0.0139 EUR |
246,957.5461 UST |
0.0139 EUR |
0.0134 EUR |
0.0146 EUR |
0.0135 EUR |
| 2023-08-03 |
0.0143 EUR |
713,123.9440 UST |
0.0145 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2023-08-02 |
0.0143 EUR |
1,054,870.1101 UST |
0.0133 EUR |
0.0132 EUR |
0.0152 EUR |
0.0148 EUR |
| 2023-08-01 |
0.0130 EUR |
2,323,540.4449 UST |
0.0134 EUR |
0.0127 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-07-31 |
0.0137 EUR |
1,393,638.8497 UST |
0.0142 EUR |
0.0133 EUR |
0.0148 EUR |
0.0134 EUR |
| 2023-07-30 |
0.0142 EUR |
315,263.1707 UST |
0.0141 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2023-07-29 |
0.0142 EUR |
58,816.0601 UST |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-07-28 |
0.0143 EUR |
448,348.0700 UST |
0.0142 EUR |
0.0139 EUR |
0.0149 EUR |
0.0144 EUR |
| 2023-07-27 |
0.0146 EUR |
748,064.0818 UST |
0.0142 EUR |
0.0141 EUR |
0.0151 EUR |
0.0143 EUR |
| 2023-07-26 |
0.0145 EUR |
1,172,565.2338 UST |
0.0145 EUR |
0.0143 EUR |
0.0147 EUR |
0.0143 EUR |
| 2023-07-25 |
0.0149 EUR |
1,050,113.1548 UST |
0.0144 EUR |
0.0143 EUR |
0.0154 EUR |
0.0145 EUR |
| 2023-07-24 |
0.0145 EUR |
1,805,782.9005 UST |
0.0154 EUR |
0.0142 EUR |
0.0154 EUR |
0.0146 EUR |
| 2023-07-23 |
0.0155 EUR |
136,594.4465 UST |
0.0156 EUR |
0.0152 EUR |
0.0158 EUR |
0.0154 EUR |
| 2023-07-22 |
0.0162 EUR |
1,147,856.5332 UST |
0.0168 EUR |
0.0155 EUR |
0.0170 EUR |
0.0155 EUR |
| 2023-07-21 |
0.0161 EUR |
2,304,032.6543 UST |
0.0149 EUR |
0.0147 EUR |
0.0170 EUR |
0.0162 EUR |
| 2023-07-20 |
0.0151 EUR |
1,573,505.3614 UST |
0.0149 EUR |
0.0145 EUR |
0.0156 EUR |
0.0151 EUR |
| 2023-07-19 |
0.0147 EUR |
7,947,041.3394 UST |
0.0144 EUR |
0.0137 EUR |
0.0160 EUR |
0.0147 EUR |
| 2023-07-18 |
0.0148 EUR |
3,263,786.7954 UST |
0.0154 EUR |
0.0138 EUR |
0.0154 EUR |
0.0139 EUR |
| 2023-07-17 |
0.0159 EUR |
7,326,834.6932 UST |
0.0167 EUR |
0.0149 EUR |
0.0178 EUR |
0.0152 EUR |
| 2023-07-16 |
0.0153 EUR |
6,359,105.6222 UST |
0.0138 EUR |
0.0133 EUR |
0.0184 EUR |
0.0166 EUR |
| 2023-07-15 |
0.0131 EUR |
4,914,940.3362 UST |
0.0115 EUR |
0.0114 EUR |
0.0158 EUR |
0.0141 EUR |
| 2023-07-14 |
0.0116 EUR |
2,763,051.9058 UST |
0.0113 EUR |
0.0111 EUR |
0.0122 EUR |
0.0116 EUR |
| 2023-07-13 |
0.0110 EUR |
2,888,697.7980 UST |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-07-12 |
0.0110 EUR |
1,089,891.8983 UST |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-11 |
0.0111 EUR |
466,454.7792 UST |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-07-10 |
0.0112 EUR |
1,308,157.9929 UST |
0.0107 EUR |
0.0105 EUR |
0.0124 EUR |
0.0114 EUR |
| 2023-07-09 |
0.0109 EUR |
121,803.8294 UST |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-07-08 |
0.0109 EUR |
125,706.2454 UST |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-07 |
0.0108 EUR |
246,676.3271 UST |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-07-06 |
0.0111 EUR |
760,423.7664 UST |
0.0112 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2023-07-05 |
0.0113 EUR |
988,014.4539 UST |
0.0119 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-07-04 |
0.0116 EUR |
3,039,356.2968 UST |
0.0119 EUR |
0.0114 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-07-03 |
0.0114 EUR |
271,045.6504 UST |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-07-02 |
0.0113 EUR |
1,748,042.4215 UST |
0.0113 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-07-01 |
0.0115 EUR |
9,454,111.6610 UST |
0.0113 EUR |
0.0110 EUR |
0.0142 EUR |
0.0113 EUR |
| 2023-06-30 |
0.0110 EUR |
1,114,272.7433 UST |
0.0114 EUR |
0.0106 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-06-29 |
0.0111 EUR |
625,192.1946 UST |
0.0109 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-06-28 |
0.0110 EUR |
1,070,378.1743 UST |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0108 EUR |
| 2023-06-27 |
0.0121 EUR |
805,608.0234 UST |
0.0123 EUR |
0.0117 EUR |
0.0124 EUR |
0.0117 EUR |
| 2023-06-26 |
0.0121 EUR |
2,023,414.6496 UST |
0.0112 EUR |
0.0111 EUR |
0.0137 EUR |
0.0121 EUR |
| 2023-06-25 |
0.0113 EUR |
151,999.1238 UST |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-06-24 |
0.0111 EUR |
442,384.7300 UST |
0.0114 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2023-06-23 |
0.0112 EUR |
1,104,719.4376 UST |
0.0111 EUR |
0.0109 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-06-22 |
0.0111 EUR |
1,275,226.3028 UST |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-06-21 |
0.0113 EUR |
3,733,744.4281 UST |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |