Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.9451 EUR |
2,374,635.2035 UST |
0.9405 EUR |
0.9391 EUR |
0.9503 EUR |
0.9475 EUR |
| 2022-04-26 |
0.9379 EUR |
2,038,416.5315 UST |
0.9342 EUR |
0.9324 EUR |
0.9471 EUR |
0.9404 EUR |
| 2022-04-25 |
0.9329 EUR |
1,954,387.6436 UST |
0.9266 EUR |
0.9266 EUR |
0.9359 EUR |
0.9343 EUR |
| 2022-04-24 |
0.9275 EUR |
925,545.8359 UST |
0.9288 EUR |
0.9252 EUR |
0.9293 EUR |
0.9267 EUR |
| 2022-04-23 |
0.9289 EUR |
848,455.7606 UST |
0.9286 EUR |
0.9283 EUR |
0.9296 EUR |
0.9292 EUR |
| 2022-04-22 |
0.9281 EUR |
2,686,716.7254 UST |
0.9259 EUR |
0.9239 EUR |
1.3000 EUR |
0.9284 EUR |
| 2022-04-21 |
0.9220 EUR |
2,576,008.1471 UST |
0.9258 EUR |
0.9181 EUR |
0.9272 EUR |
0.9266 EUR |
| 2022-04-20 |
0.9265 EUR |
2,828,171.5970 UST |
0.9302 EUR |
0.9238 EUR |
0.9320 EUR |
0.9256 EUR |
| 2022-04-19 |
0.9303 EUR |
2,271,387.9694 UST |
0.9308 EUR |
0.9282 EUR |
0.9335 EUR |
0.9308 EUR |
| 2022-04-18 |
0.9300 EUR |
1,313,489.0509 UST |
0.9285 EUR |
0.9277 EUR |
0.9410 EUR |
0.9306 EUR |
| 2022-04-17 |
0.9291 EUR |
424,307.7532 UST |
0.9295 EUR |
0.9281 EUR |
0.9304 EUR |
0.9284 EUR |
| 2022-04-16 |
0.9285 EUR |
310,234.4330 UST |
0.9275 EUR |
0.9272 EUR |
0.9303 EUR |
0.9295 EUR |
| 2022-04-15 |
0.9274 EUR |
425,217.1219 UST |
0.9256 EUR |
0.9255 EUR |
0.9293 EUR |
0.9272 EUR |
| 2022-04-14 |
0.9227 EUR |
906,960.7949 UST |
0.9186 EUR |
0.9163 EUR |
0.9304 EUR |
0.9253 EUR |
| 2022-04-13 |
0.9229 EUR |
1,834,559.6145 UST |
0.9247 EUR |
0.9188 EUR |
0.9645 EUR |
0.9188 EUR |
| 2022-04-12 |
0.9225 EUR |
2,390,751.4396 UST |
0.9198 EUR |
0.9186 EUR |
0.9342 EUR |
0.9244 EUR |
| 2022-04-11 |
0.9183 EUR |
644,089.2446 UST |
0.9188 EUR |
0.9150 EUR |
0.9221 EUR |
0.9199 EUR |
| 2022-04-10 |
0.9211 EUR |
1,095,298.6842 UST |
0.9211 EUR |
0.9160 EUR |
0.9324 EUR |
0.9189 EUR |
| 2022-04-09 |
0.9209 EUR |
511,834.6725 UST |
0.9205 EUR |
0.9200 EUR |
0.9224 EUR |
0.9217 EUR |
| 2022-04-08 |
0.9203 EUR |
1,170,668.8894 UST |
0.9207 EUR |
0.9136 EUR |
0.9241 EUR |
0.9211 EUR |
| 2022-04-07 |
0.9184 EUR |
1,042,816.1326 UST |
0.9177 EUR |
0.9147 EUR |
0.9209 EUR |
0.9201 EUR |
| 2022-04-06 |
0.9171 EUR |
1,480,653.4547 UST |
0.9178 EUR |
0.9116 EUR |
0.9220 EUR |
0.9183 EUR |
| 2022-04-05 |
0.9133 EUR |
3,265,287.4029 UST |
0.9119 EUR |
0.9095 EUR |
0.9188 EUR |
0.9177 EUR |
| 2022-04-04 |
0.9106 EUR |
1,064,592.7142 UST |
0.9061 EUR |
0.9045 EUR |
0.9137 EUR |
0.9120 EUR |
| 2022-04-03 |
0.9053 EUR |
277,775.7422 UST |
0.9068 EUR |
0.9031 EUR |
0.9081 EUR |
0.9061 EUR |
| 2022-04-02 |
0.9069 EUR |
221,870.6990 UST |
0.9060 EUR |
0.9048 EUR |
0.9093 EUR |
0.9060 EUR |
| 2022-04-01 |
0.9065 EUR |
1,359,380.8587 UST |
0.9040 EUR |
0.9030 EUR |
0.9130 EUR |
0.9065 EUR |
| 2022-03-31 |
0.8976 EUR |
3,628,242.0892 UST |
0.8955 EUR |
0.8882 EUR |
0.9051 EUR |
0.9026 EUR |
| 2022-03-30 |
0.8980 EUR |
1,557,082.1423 UST |
0.9019 EUR |
0.8872 EUR |
0.9123 EUR |
0.8962 EUR |
| 2022-03-29 |
0.9045 EUR |
1,357,379.8779 UST |
0.9106 EUR |
0.8983 EUR |
0.9140 EUR |
0.9017 EUR |
| 2022-03-28 |
0.9103 EUR |
2,197,744.5685 UST |
0.9107 EUR |
0.9000 EUR |
0.9243 EUR |
0.9105 EUR |
| 2022-03-27 |
0.9116 EUR |
568,965.3115 UST |
0.9108 EUR |
0.9103 EUR |
0.9149 EUR |
0.9108 EUR |
| 2022-03-26 |
0.9120 EUR |
293,741.7929 UST |
0.9119 EUR |
0.9107 EUR |
0.9157 EUR |
0.9112 EUR |
| 2022-03-25 |
0.9111 EUR |
1,076,066.5629 UST |
0.9092 EUR |
0.9051 EUR |
0.9210 EUR |
0.9117 EUR |
| 2022-03-24 |
0.9147 EUR |
1,611,963.7152 UST |
0.9115 EUR |
0.9078 EUR |
0.9200 EUR |
0.9083 EUR |
| 2022-03-23 |
0.9147 EUR |
1,656,682.6458 UST |
0.9095 EUR |
0.9090 EUR |
0.9248 EUR |
0.9119 EUR |
| 2022-03-22 |
0.9125 EUR |
1,069,645.9515 UST |
0.9111 EUR |
0.9091 EUR |
0.9246 EUR |
0.9095 EUR |
| 2022-03-21 |
0.9091 EUR |
2,037,111.6633 UST |
0.9080 EUR |
0.9065 EUR |
0.9154 EUR |
0.9111 EUR |
| 2022-03-20 |
0.9086 EUR |
341,492.7745 UST |
0.9096 EUR |
0.9053 EUR |
0.9129 EUR |
0.9090 EUR |
| 2022-03-19 |
0.9108 EUR |
607,883.7988 UST |
0.9072 EUR |
0.9062 EUR |
0.9239 EUR |
0.9080 EUR |
| 2022-03-18 |
0.9090 EUR |
1,218,453.5193 UST |
0.9036 EUR |
0.9036 EUR |
0.9200 EUR |
0.9067 EUR |
| 2022-03-17 |
0.9073 EUR |
952,180.0492 UST |
0.9105 EUR |
0.9000 EUR |
0.9117 EUR |
0.9048 EUR |
| 2022-03-16 |
0.9142 EUR |
1,679,540.3118 UST |
0.9167 EUR |
0.9093 EUR |
0.9279 EUR |
0.9110 EUR |
| 2022-03-15 |
0.9164 EUR |
1,283,902.0976 UST |
0.9180 EUR |
0.9130 EUR |
0.9310 EUR |
0.9185 EUR |
| 2022-03-14 |
0.9190 EUR |
5,202,144.3309 UST |
0.9219 EUR |
0.9150 EUR |
0.9280 EUR |
0.9190 EUR |
| 2022-03-13 |
0.9220 EUR |
344,491.4900 UST |
0.9232 EUR |
0.9201 EUR |
0.9256 EUR |
0.9202 EUR |
| 2022-03-12 |
0.9222 EUR |
100,422.4532 UST |
0.9233 EUR |
0.9199 EUR |
0.9240 EUR |
0.9210 EUR |
| 2022-03-11 |
0.9176 EUR |
780,288.8501 UST |
0.9140 EUR |
0.9100 EUR |
0.9277 EUR |
0.9202 EUR |
| 2022-03-10 |
0.9132 EUR |
868,258.2176 UST |
0.9104 EUR |
0.9031 EUR |
0.9289 EUR |
0.9144 EUR |
| 2022-03-09 |
0.9149 EUR |
1,031,195.0621 UST |
0.9211 EUR |
0.9053 EUR |
0.9293 EUR |
0.9065 EUR |