Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0109 EUR |
452,431.1229 UST |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-06-19 |
0.0109 EUR |
4,046,276.0379 UST |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-06-18 |
0.0110 EUR |
1,700,998.5323 UST |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0106 EUR |
| 2023-06-17 |
0.0113 EUR |
1,728,239.9189 UST |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-06-16 |
0.0112 EUR |
911,532.1343 UST |
0.0110 EUR |
0.0107 EUR |
0.0114 EUR |
0.0113 EUR |
| 2023-06-15 |
0.0116 EUR |
6,749,541.4564 UST |
0.0111 EUR |
0.0108 EUR |
0.0125 EUR |
0.0112 EUR |
| 2023-06-14 |
0.0113 EUR |
1,717,880.6323 UST |
0.0109 EUR |
0.0107 EUR |
0.0122 EUR |
0.0110 EUR |
| 2023-06-13 |
0.0107 EUR |
4,724,408.3052 UST |
0.0103 EUR |
0.0103 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-06-12 |
0.0098 EUR |
794,955.1892 UST |
0.0100 EUR |
0.0093 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-06-11 |
0.0101 EUR |
4,079,203.2488 UST |
0.0103 EUR |
0.0099 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-06-10 |
0.0098 EUR |
14,254,490.5386 UST |
0.0118 EUR |
0.0077 EUR |
0.0118 EUR |
0.0103 EUR |
| 2023-06-09 |
0.0122 EUR |
2,664,667.5796 UST |
0.0118 EUR |
0.0118 EUR |
0.0127 EUR |
0.0120 EUR |
| 2023-06-08 |
0.0119 EUR |
2,129,948.4571 UST |
0.0116 EUR |
0.0114 EUR |
0.0123 EUR |
0.0120 EUR |
| 2023-06-07 |
0.0117 EUR |
1,314,429.7154 UST |
0.0123 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2023-06-06 |
0.0120 EUR |
963,642.3840 UST |
0.0119 EUR |
0.0115 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-06-05 |
0.0127 EUR |
3,415,865.1496 UST |
0.0140 EUR |
0.0111 EUR |
0.0140 EUR |
0.0118 EUR |
| 2023-06-04 |
0.0141 EUR |
4,155,404.2297 UST |
0.0126 EUR |
0.0126 EUR |
0.0152 EUR |
0.0143 EUR |
| 2023-06-03 |
0.0124 EUR |
1,055,891.6974 UST |
0.0124 EUR |
0.0123 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-06-02 |
0.0125 EUR |
312,679.6659 UST |
0.0123 EUR |
0.0123 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-06-01 |
0.0123 EUR |
812,125.2762 UST |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-05-31 |
0.0126 EUR |
793,693.2093 UST |
0.0130 EUR |
0.0123 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-05-30 |
0.0131 EUR |
408,714.5670 UST |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-05-29 |
0.0133 EUR |
29,021.8458 UST |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-05-28 |
0.0133 EUR |
34,462.4043 UST |
0.0133 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-05-27 |
0.0133 EUR |
68,662.4861 UST |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-05-26 |
0.0131 EUR |
280,113.7779 UST |
0.0131 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-05-25 |
0.0130 EUR |
337,573.2672 UST |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-05-24 |
0.0132 EUR |
1,225,860.8739 UST |
0.0136 EUR |
0.0129 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-05-23 |
0.0136 EUR |
567,361.2457 UST |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-05-22 |
0.0135 EUR |
1,073,686.4581 UST |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-05-21 |
0.0139 EUR |
414,699.0212 UST |
0.0140 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2023-05-20 |
0.0139 EUR |
432,065.2428 UST |
0.0139 EUR |
0.0138 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-05-19 |
0.0140 EUR |
458,597.6664 UST |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-05-18 |
0.0139 EUR |
1,171,488.8455 UST |
0.0140 EUR |
0.0138 EUR |
0.0143 EUR |
0.0141 EUR |
| 2023-05-17 |
0.0140 EUR |
230,271.7988 UST |
0.0142 EUR |
0.0138 EUR |
0.0142 EUR |
0.0141 EUR |
| 2023-05-16 |
0.0141 EUR |
235,202.0572 UST |
0.0142 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2023-05-15 |
0.0142 EUR |
3,006,713.3565 UST |
0.0138 EUR |
0.0137 EUR |
0.0145 EUR |
0.0140 EUR |
| 2023-05-14 |
0.0139 EUR |
2,600,014.4371 UST |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-05-13 |
0.0139 EUR |
1,111,320.4856 UST |
0.0140 EUR |
0.0135 EUR |
0.0143 EUR |
0.0141 EUR |
| 2023-05-12 |
0.0135 EUR |
3,462,040.4704 UST |
0.0136 EUR |
0.0129 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-05-11 |
0.0140 EUR |
3,530,704.5348 UST |
0.0147 EUR |
0.0132 EUR |
0.0147 EUR |
0.0136 EUR |
| 2023-05-10 |
0.0153 EUR |
4,720,640.5049 UST |
0.0146 EUR |
0.0141 EUR |
0.0168 EUR |
0.0149 EUR |
| 2023-05-09 |
0.0138 EUR |
2,384,509.5623 UST |
0.0138 EUR |
0.0131 EUR |
0.0148 EUR |
0.0143 EUR |
| 2023-05-08 |
0.0145 EUR |
2,500,226.7213 UST |
0.0158 EUR |
0.0136 EUR |
0.0158 EUR |
0.0138 EUR |
| 2023-05-07 |
0.0162 EUR |
262,872.0554 UST |
0.0162 EUR |
0.0159 EUR |
0.0164 EUR |
0.0159 EUR |
| 2023-05-06 |
0.0168 EUR |
7,249,435.7061 UST |
0.0172 EUR |
0.0159 EUR |
0.0173 EUR |
0.0162 EUR |
| 2023-05-05 |
0.0174 EUR |
2,327,747.0699 UST |
0.0175 EUR |
0.0170 EUR |
0.0178 EUR |
0.0175 EUR |
| 2023-05-04 |
0.0178 EUR |
1,020,533.2470 UST |
0.0177 EUR |
0.0174 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-05-03 |
0.0175 EUR |
1,895,034.5120 UST |
0.0179 EUR |
0.0172 EUR |
0.0179 EUR |
0.0177 EUR |
| 2023-05-02 |
0.0179 EUR |
877,344.2094 UST |
0.0182 EUR |
0.0178 EUR |
0.0182 EUR |
0.0180 EUR |