Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0183 EUR |
1,125,637.8619 UST |
0.0186 EUR |
0.0177 EUR |
0.0186 EUR |
0.0181 EUR |
| 2023-04-30 |
0.0188 EUR |
791,300.8127 UST |
0.0191 EUR |
0.0185 EUR |
0.0191 EUR |
0.0187 EUR |
| 2023-04-29 |
0.0195 EUR |
274,357.1694 UST |
0.0191 EUR |
0.0189 EUR |
0.0204 EUR |
0.0192 EUR |
| 2023-04-28 |
0.0188 EUR |
3,275,143.9945 UST |
0.0179 EUR |
0.0178 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-27 |
0.0179 EUR |
2,479,926.2719 UST |
0.0179 EUR |
0.0177 EUR |
0.0185 EUR |
0.0181 EUR |
| 2023-04-26 |
0.0180 EUR |
1,645,121.1099 UST |
0.0179 EUR |
0.0164 EUR |
0.0186 EUR |
0.0171 EUR |
| 2023-04-25 |
0.0175 EUR |
410,368.9076 UST |
0.0180 EUR |
0.0173 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-04-24 |
0.0177 EUR |
699,029.2792 UST |
0.0177 EUR |
0.0175 EUR |
0.0182 EUR |
0.0179 EUR |
| 2023-04-23 |
0.0182 EUR |
693,889.2987 UST |
0.0182 EUR |
0.0176 EUR |
0.0193 EUR |
0.0177 EUR |
| 2023-04-22 |
0.0180 EUR |
1,113,559.0993 UST |
0.0177 EUR |
0.0174 EUR |
0.0190 EUR |
0.0182 EUR |
| 2023-04-21 |
0.0183 EUR |
3,103,975.9601 UST |
0.0194 EUR |
0.0165 EUR |
0.0197 EUR |
0.0182 EUR |
| 2023-04-20 |
0.0191 EUR |
693,608.1352 UST |
0.0194 EUR |
0.0188 EUR |
0.0203 EUR |
0.0192 EUR |
| 2023-04-19 |
0.0193 EUR |
1,814,514.6655 UST |
0.0207 EUR |
0.0189 EUR |
0.0207 EUR |
0.0192 EUR |
| 2023-04-18 |
0.0205 EUR |
922,656.1305 UST |
0.0201 EUR |
0.0200 EUR |
0.0211 EUR |
0.0207 EUR |
| 2023-04-17 |
0.0201 EUR |
806,609.6205 UST |
0.0203 EUR |
0.0200 EUR |
0.0206 EUR |
0.0203 EUR |
| 2023-04-16 |
0.0206 EUR |
225,927.2186 UST |
0.0205 EUR |
0.0203 EUR |
0.0208 EUR |
0.0207 EUR |
| 2023-04-15 |
0.0205 EUR |
76,602.2067 UST |
0.0205 EUR |
0.0203 EUR |
0.0207 EUR |
0.0204 EUR |
| 2023-04-14 |
0.0205 EUR |
1,332,983.2131 UST |
0.0206 EUR |
0.0190 EUR |
0.0225 EUR |
0.0204 EUR |
| 2023-04-13 |
0.0205 EUR |
161,071.3375 UST |
0.0208 EUR |
0.0201 EUR |
0.0212 EUR |
0.0206 EUR |
| 2023-04-12 |
0.0202 EUR |
757,674.9266 UST |
0.0200 EUR |
0.0192 EUR |
0.0220 EUR |
0.0205 EUR |
| 2023-04-11 |
0.0197 EUR |
555,654.8829 UST |
0.0197 EUR |
0.0195 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-04-10 |
0.0198 EUR |
146,680.8536 UST |
0.0197 EUR |
0.0196 EUR |
0.0198 EUR |
0.0198 EUR |
| 2023-04-09 |
0.0203 EUR |
55,683.6588 UST |
0.0204 EUR |
0.0196 EUR |
0.0204 EUR |
0.0199 EUR |
| 2023-04-08 |
0.0200 EUR |
2,017,535.5551 UST |
0.0194 EUR |
0.0192 EUR |
0.0208 EUR |
0.0201 EUR |
| 2023-04-07 |
0.0198 EUR |
1,207,320.9649 UST |
0.0198 EUR |
0.0190 EUR |
0.0203 EUR |
0.0194 EUR |
| 2023-04-06 |
0.0200 EUR |
1,698,776.2745 UST |
0.0194 EUR |
0.0193 EUR |
0.0213 EUR |
0.0195 EUR |
| 2023-04-05 |
0.0194 EUR |
1,007,100.8609 UST |
0.0193 EUR |
0.0192 EUR |
0.0203 EUR |
0.0195 EUR |
| 2023-04-04 |
0.0193 EUR |
1,358,652.7888 UST |
0.0192 EUR |
0.0192 EUR |
0.0201 EUR |
0.0193 EUR |
| 2023-04-03 |
0.0194 EUR |
1,030,249.0771 UST |
0.0194 EUR |
0.0189 EUR |
0.0197 EUR |
0.0192 EUR |
| 2023-04-02 |
0.0198 EUR |
676,976.6818 UST |
0.0201 EUR |
0.0193 EUR |
0.0201 EUR |
0.0193 EUR |
| 2023-04-01 |
0.0199 EUR |
1,054,954.4979 UST |
0.0198 EUR |
0.0197 EUR |
0.0203 EUR |
0.0200 EUR |
| 2023-03-31 |
0.0196 EUR |
856,870.0689 UST |
0.0194 EUR |
0.0194 EUR |
0.0199 EUR |
0.0199 EUR |
| 2023-03-30 |
0.0196 EUR |
1,568,509.1140 UST |
0.0201 EUR |
0.0194 EUR |
0.0202 EUR |
0.0194 EUR |
| 2023-03-29 |
0.0201 EUR |
2,222,742.3752 UST |
0.0197 EUR |
0.0197 EUR |
0.0203 EUR |
0.0202 EUR |
| 2023-03-28 |
0.0196 EUR |
2,006,167.1259 UST |
0.0194 EUR |
0.0192 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-03-27 |
0.0196 EUR |
3,064,825.5194 UST |
0.0206 EUR |
0.0193 EUR |
0.0206 EUR |
0.0195 EUR |
| 2023-03-26 |
0.0213 EUR |
5,371,406.8035 UST |
0.0212 EUR |
0.0204 EUR |
0.0225 EUR |
0.0210 EUR |
| 2023-03-25 |
0.0214 EUR |
3,650,968.0557 UST |
0.0195 EUR |
0.0188 EUR |
0.0230 EUR |
0.0211 EUR |
| 2023-03-24 |
0.0193 EUR |
1,745,142.6952 UST |
0.0198 EUR |
0.0188 EUR |
0.0198 EUR |
0.0191 EUR |
| 2023-03-23 |
0.0197 EUR |
2,014,130.7345 UST |
0.0199 EUR |
0.0190 EUR |
0.0210 EUR |
0.0195 EUR |
| 2023-03-22 |
0.0202 EUR |
2,585,106.1171 UST |
0.0209 EUR |
0.0186 EUR |
0.0209 EUR |
0.0196 EUR |
| 2023-03-21 |
0.0208 EUR |
596,529.0570 UST |
0.0207 EUR |
0.0204 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-03-20 |
0.0214 EUR |
1,370,574.5171 UST |
0.0217 EUR |
0.0208 EUR |
0.0217 EUR |
0.0210 EUR |
| 2023-03-19 |
0.0221 EUR |
167,837.9701 UST |
0.0217 EUR |
0.0217 EUR |
0.0223 EUR |
0.0220 EUR |
| 2023-03-18 |
0.0222 EUR |
956,589.7205 UST |
0.0219 EUR |
0.0217 EUR |
0.0233 EUR |
0.0221 EUR |
| 2023-03-17 |
0.0215 EUR |
1,432,062.3724 UST |
0.0211 EUR |
0.0211 EUR |
0.0226 EUR |
0.0213 EUR |
| 2023-03-16 |
0.0210 EUR |
771,300.8557 UST |
0.0211 EUR |
0.0207 EUR |
0.0212 EUR |
0.0211 EUR |
| 2023-03-15 |
0.0214 EUR |
2,661,040.2283 UST |
0.0218 EUR |
0.0206 EUR |
0.0224 EUR |
0.0210 EUR |
| 2023-03-14 |
0.0221 EUR |
2,059,473.6451 UST |
0.0219 EUR |
0.0209 EUR |
0.0230 EUR |
0.0218 EUR |
| 2023-03-13 |
0.0216 EUR |
1,426,723.0737 UST |
0.0213 EUR |
0.0207 EUR |
0.0221 EUR |
0.0217 EUR |