Identifier on Kraken: USELESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0426 USD |
3,501,306.5995 USELESS |
0.0429 USD |
0.0409 USD |
0.0442 USD |
0.0416 USD |
| 2026-02-03 |
0.0465 USD |
6,323,361.8523 USELESS |
0.0455 USD |
0.0429 USD |
0.0490 USD |
0.0462 USD |
| 2026-02-02 |
0.0444 USD |
3,706,202.0675 USELESS |
0.0426 USD |
0.0412 USD |
0.0465 USD |
0.0459 USD |
| 2026-02-01 |
0.0463 USD |
603,065.9018 USELESS |
0.0467 USD |
0.0454 USD |
0.0475 USD |
0.0470 USD |
| 2026-01-31 |
0.0601 USD |
94,785.3657 USELESS |
0.0602 USD |
0.0595 USD |
0.0605 USD |
0.0596 USD |
| 2026-01-30 |
0.0597 USD |
7,785,577.7906 USELESS |
0.0607 USD |
0.0569 USD |
0.0622 USD |
0.0600 USD |
| 2026-01-29 |
0.0615 USD |
13,483,917.3456 USELESS |
0.0687 USD |
0.0587 USD |
0.0690 USD |
0.0608 USD |
| 2026-01-28 |
0.0662 USD |
939,905.8213 USELESS |
0.0677 USD |
0.0646 USD |
0.0680 USD |
0.0655 USD |
| 2026-01-27 |
0.0621 USD |
1,161,516.3696 USELESS |
0.0609 USD |
0.0603 USD |
0.0636 USD |
0.0624 USD |
| 2026-01-26 |
0.0590 USD |
2,257,311.7426 USELESS |
0.0577 USD |
0.0576 USD |
0.0608 USD |
0.0600 USD |
| 2026-01-25 |
0.0620 USD |
2,084,344.9780 USELESS |
0.0637 USD |
0.0606 USD |
0.0640 USD |
0.0612 USD |
| 2026-01-24 |
0.0684 USD |
2,571,076.0989 USELESS |
0.0688 USD |
0.0667 USD |
0.0704 USD |
0.0697 USD |
| 2026-01-23 |
0.0715 USD |
2,255,325.0863 USELESS |
0.0708 USD |
0.0700 USD |
0.0729 USD |
0.0702 USD |
| 2026-01-22 |
0.0771 USD |
4,947,696.8764 USELESS |
0.0748 USD |
0.0743 USD |
0.0804 USD |
0.0770 USD |
| 2026-01-21 |
0.0705 USD |
9,051,164.2397 USELESS |
0.0677 USD |
0.0663 USD |
0.0742 USD |
0.0733 USD |
| 2026-01-20 |
0.0723 USD |
17,847,507.8504 USELESS |
0.0793 USD |
0.0660 USD |
0.0813 USD |
0.0710 USD |
| 2026-01-19 |
0.0770 USD |
5,685,333.4592 USELESS |
0.0813 USD |
0.0723 USD |
0.0829 USD |
0.0825 USD |
| 2026-01-18 |
0.0897 USD |
2,444,661.0956 USELESS |
0.0914 USD |
0.0880 USD |
0.0935 USD |
0.0925 USD |
| 2026-01-17 |
0.0994 USD |
2,637,378.0120 USELESS |
0.1037 USD |
0.0961 USD |
0.1038 USD |
0.0972 USD |
| 2026-01-16 |
0.0970 USD |
12,889,099.7926 USELESS |
0.1015 USD |
0.0906 USD |
0.1039 USD |
0.1006 USD |
| 2026-01-15 |
0.1077 USD |
2,445,704.3906 USELESS |
0.1129 USD |
0.1045 USD |
0.1129 USD |
0.1051 USD |
| 2026-01-14 |
0.1163 USD |
3,304,539.1537 USELESS |
0.1173 USD |
0.1133 USD |
0.1199 USD |
0.1151 USD |
| 2026-01-13 |
0.1099 USD |
4,265,987.7641 USELESS |
0.1046 USD |
0.1028 USD |
0.1145 USD |
0.1125 USD |
| 2026-01-12 |
0.1099 USD |
10,911,036.1231 USELESS |
0.1043 USD |
0.1035 USD |
0.1163 USD |
0.1106 USD |
| 2026-01-11 |
0.1041 USD |
7,805,531.0872 USELESS |
0.0988 USD |
0.0988 USD |
0.1084 USD |
0.1025 USD |
| 2026-01-10 |
0.1104 USD |
2,260,287.9356 USELESS |
0.1131 USD |
0.1064 USD |
0.1135 USD |
0.1128 USD |
| 2026-01-09 |
0.1120 USD |
7,792,297.0333 USELESS |
0.1106 USD |
0.1061 USD |
0.1186 USD |
0.1120 USD |
| 2026-01-08 |
0.1073 USD |
4,207,337.9824 USELESS |
0.1118 USD |
0.1028 USD |
0.1130 USD |
0.1061 USD |
| 2026-01-07 |
0.1208 USD |
10,604,310.0094 USELESS |
0.1299 USD |
0.1126 USD |
0.1308 USD |
0.1138 USD |
| 2026-01-06 |
0.1211 USD |
15,923,142.4574 USELESS |
0.1144 USD |
0.1121 USD |
0.1299 USD |
0.1220 USD |
| 2026-01-05 |
0.1139 USD |
6,478,041.2554 USELESS |
0.1188 USD |
0.1099 USD |
0.1197 USD |
0.1121 USD |
| 2026-01-04 |
0.1089 USD |
22,847,574.3743 USELESS |
0.1026 USD |
0.0977 USD |
0.1231 USD |
0.1164 USD |
| 2026-01-03 |
0.1010 USD |
24,371,493.3529 USELESS |
0.0971 USD |
0.0947 USD |
0.1089 USD |
0.1009 USD |
| 2026-01-02 |
0.0832 USD |
17,811,528.7676 USELESS |
0.0744 USD |
0.0735 USD |
0.0915 USD |
0.0893 USD |
| 2026-01-01 |
0.0671 USD |
5,479,862.1788 USELESS |
0.0635 USD |
0.0631 USD |
0.0737 USD |
0.0732 USD |
| 2025-12-31 |
0.0630 USD |
2,662,560.1269 USELESS |
0.0642 USD |
0.0595 USD |
0.0656 USD |
0.0600 USD |
| 2025-12-30 |
0.0624 USD |
6,496,675.6555 USELESS |
0.0604 USD |
0.0588 USD |
0.0649 USD |
0.0644 USD |
| 2025-12-29 |
0.0666 USD |
1,970,246.2910 USELESS |
0.0660 USD |
0.0632 USD |
0.0690 USD |
0.0634 USD |
| 2025-12-28 |
0.0661 USD |
2,505,358.1178 USELESS |
0.0690 USD |
0.0634 USD |
0.0690 USD |
0.0644 USD |
| 2025-12-27 |
0.0661 USD |
2,032,051.1780 USELESS |
0.0650 USD |
0.0645 USD |
0.0682 USD |
0.0657 USD |
| 2025-12-26 |
0.0639 USD |
2,471,439.0851 USELESS |
0.0618 USD |
0.0609 USD |
0.0664 USD |
0.0628 USD |
| 2025-12-25 |
0.0616 USD |
1,034,953.0061 USELESS |
0.0630 USD |
0.0603 USD |
0.0631 USD |
0.0603 USD |
| 2025-12-24 |
0.0578 USD |
8,301,804.7975 USELESS |
0.0569 USD |
0.0546 USD |
0.0632 USD |
0.0615 USD |
| 2025-12-23 |
0.0582 USD |
11,030,129.9266 USELESS |
0.0613 USD |
0.0552 USD |
0.0613 USD |
0.0573 USD |
| 2025-12-22 |
0.0641 USD |
832,699.4868 USELESS |
0.0635 USD |
0.0629 USD |
0.0654 USD |
0.0641 USD |
| 2025-12-21 |
0.0661 USD |
900,061.2928 USELESS |
0.0672 USD |
0.0643 USD |
0.0674 USD |
0.0656 USD |
| 2025-12-20 |
0.0667 USD |
2,762,866.4081 USELESS |
0.0656 USD |
0.0649 USD |
0.0687 USD |
0.0674 USD |
| 2025-12-19 |
0.0650 USD |
8,475,665.9470 USELESS |
0.0599 USD |
0.0587 USD |
0.0686 USD |
0.0648 USD |
| 2025-12-18 |
0.0641 USD |
17,507,973.2600 USELESS |
0.0664 USD |
0.0587 USD |
0.0702 USD |
0.0592 USD |
| 2025-12-17 |
0.0763 USD |
1,706,150.1711 USELESS |
0.0777 USD |
0.0750 USD |
0.0777 USD |
0.0761 USD |