Identifier on Kraken: USELESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3039 USD |
7,244,674.5383 USELESS |
0.3121 USD |
0.2800 USD |
0.3228 USD |
0.2882 USD |
| 2025-10-26 |
0.2879 USD |
318,181.0728 USELESS |
0.2881 USD |
0.2841 USD |
0.2921 USD |
0.2853 USD |
| 2025-10-25 |
0.2878 USD |
2,450,055.2626 USELESS |
0.2920 USD |
0.2840 USD |
0.2921 USD |
0.2893 USD |
| 2025-10-24 |
0.2921 USD |
6,404,637.2029 USELESS |
0.2901 USD |
0.2736 USD |
0.3082 USD |
0.2740 USD |
| 2025-10-23 |
0.2882 USD |
11,184,873.3640 USELESS |
0.2761 USD |
0.2704 USD |
0.3180 USD |
0.2898 USD |
| 2025-10-22 |
0.3073 USD |
3,651,330.6991 USELESS |
0.3130 USD |
0.2979 USD |
0.3171 USD |
0.3102 USD |
| 2025-10-21 |
0.3329 USD |
14,487,540.1717 USELESS |
0.3432 USD |
0.2894 USD |
0.3708 USD |
0.3650 USD |
| 2025-10-20 |
0.3298 USD |
15,600,767.7830 USELESS |
0.2956 USD |
0.2800 USD |
0.3556 USD |
0.3344 USD |
| 2025-10-19 |
0.3035 USD |
806,981.4629 USELESS |
0.3093 USD |
0.2930 USD |
0.3119 USD |
0.2936 USD |
| 2025-10-18 |
0.3200 USD |
5,964,490.0678 USELESS |
0.3095 USD |
0.3036 USD |
0.3380 USD |
0.3114 USD |
| 2025-10-17 |
0.2987 USD |
29,489,100.6397 USELESS |
0.3184 USD |
0.2552 USD |
0.3427 USD |
0.3225 USD |
| 2025-10-16 |
0.3487 USD |
12,812,468.3300 USELESS |
0.3608 USD |
0.3062 USD |
0.4065 USD |
0.3158 USD |
| 2025-10-15 |
0.4005 USD |
7,277,084.9830 USELESS |
0.4160 USD |
0.3651 USD |
0.4330 USD |
0.3768 USD |
| 2025-10-14 |
0.3840 USD |
21,291,312.7078 USELESS |
0.4134 USD |
0.3244 USD |
0.4501 USD |
0.4049 USD |
| 2025-10-13 |
0.3800 USD |
11,661,802.8559 USELESS |
0.3283 USD |
0.3247 USD |
0.4280 USD |
0.4024 USD |
| 2025-10-12 |
0.2516 USD |
4,685,522.0631 USELESS |
0.2198 USD |
0.2022 USD |
0.2878 USD |
0.2700 USD |
| 2025-10-11 |
0.2304 USD |
15,274,830.7889 USELESS |
0.2673 USD |
0.2026 USD |
0.2778 USD |
0.2113 USD |
| 2025-10-10 |
0.3553 USD |
3,579,748.4393 USELESS |
0.3690 USD |
0.3361 USD |
0.3897 USD |
0.3675 USD |
| 2025-10-09 |
0.3767 USD |
7,549,380.0662 USELESS |
0.3494 USD |
0.3373 USD |
0.4200 USD |
0.3706 USD |
| 2025-10-08 |
0.3613 USD |
11,356,456.7228 USELESS |
0.3225 USD |
0.3110 USD |
0.3871 USD |
0.3591 USD |
| 2025-10-07 |
0.2785 USD |
6,743,384.4133 USELESS |
0.2876 USD |
0.2580 USD |
0.3028 USD |
0.2748 USD |
| 2025-10-06 |
0.2275 USD |
2,962,545.5504 USELESS |
0.2196 USD |
0.2181 USD |
0.2412 USD |
0.2338 USD |
| 2025-10-05 |
0.2390 USD |
3,149,941.6228 USELESS |
0.2356 USD |
0.2255 USD |
0.2598 USD |
0.2313 USD |
| 2025-10-04 |
0.2364 USD |
3,165,415.5863 USELESS |
0.2382 USD |
0.2256 USD |
0.2508 USD |
0.2341 USD |
| 2025-10-03 |
0.2318 USD |
4,241,679.2354 USELESS |
0.2316 USD |
0.2214 USD |
0.2450 USD |
0.2304 USD |
| 2025-10-02 |
0.2171 USD |
11,843,970.8678 USELESS |
0.1849 USD |
0.1846 USD |
0.2396 USD |
0.2266 USD |
| 2025-10-01 |
0.1829 USD |
7,473,172.6481 USELESS |
0.1736 USD |
0.1696 USD |
0.2012 USD |
0.1887 USD |
| 2025-09-30 |
0.1705 USD |
1,210,223.7850 USELESS |
0.1708 USD |
0.1630 USD |
0.1787 USD |
0.1639 USD |
| 2025-09-29 |
0.1526 USD |
5,554,207.8211 USELESS |
0.1593 USD |
0.1477 USD |
0.1593 USD |
0.1499 USD |
| 2025-09-28 |
0.1467 USD |
12,601,219.0666 USELESS |
0.1531 USD |
0.1332 USD |
0.1585 USD |
0.1585 USD |
| 2025-09-27 |
0.1547 USD |
2,789,321.7845 USELESS |
0.1568 USD |
0.1487 USD |
0.1616 USD |
0.1511 USD |
| 2025-09-26 |
0.1452 USD |
1,294,955.4870 USELESS |
0.1440 USD |
0.1428 USD |
0.1487 USD |
0.1484 USD |
| 2025-09-25 |
0.1500 USD |
8,010,684.6769 USELESS |
0.1640 USD |
0.1441 USD |
0.1645 USD |
0.1465 USD |
| 2025-09-24 |
0.1636 USD |
15,907,775.2226 USELESS |
0.1449 USD |
0.1410 USD |
0.1831 USD |
0.1629 USD |
| 2025-09-23 |
0.1553 USD |
3,520,168.9124 USELESS |
0.1578 USD |
0.1485 USD |
0.1640 USD |
0.1557 USD |
| 2025-09-22 |
0.1654 USD |
4,065,556.3664 USELESS |
0.1834 USD |
0.1500 USD |
0.1838 USD |
0.1595 USD |
| 2025-09-21 |
0.1896 USD |
1,512,541.4637 USELESS |
0.1893 USD |
0.1831 USD |
0.1935 USD |
0.1885 USD |
| 2025-09-20 |
0.1945 USD |
5,526,261.5546 USELESS |
0.2091 USD |
0.1869 USD |
0.2097 USD |
0.1902 USD |
| 2025-09-19 |
0.2322 USD |
1,081,509.3386 USELESS |
0.2508 USD |
0.2182 USD |
0.2509 USD |
0.2220 USD |
| 2025-09-18 |
0.2394 USD |
4,832,180.6370 USELESS |
0.2317 USD |
0.2189 USD |
0.2613 USD |
0.2531 USD |
| 2025-09-17 |
0.2194 USD |
2,300,738.4331 USELESS |
0.2277 USD |
0.2093 USD |
0.2351 USD |
0.2125 USD |
| 2025-09-16 |
0.2264 USD |
1,287,701.8220 USELESS |
0.2350 USD |
0.2187 USD |
0.2368 USD |
0.2221 USD |
| 2025-09-15 |
0.2333 USD |
6,933,738.4232 USELESS |
0.2607 USD |
0.2123 USD |
0.2655 USD |
0.2264 USD |
| 2025-09-14 |
0.2747 USD |
6,108,689.1162 USELESS |
0.2906 USD |
0.2579 USD |
0.2936 USD |
0.2607 USD |
| 2025-09-13 |
0.2790 USD |
4,462,053.4088 USELESS |
0.2596 USD |
0.2586 USD |
0.3080 USD |
0.3050 USD |
| 2025-09-12 |
0.2605 USD |
5,817,215.0994 USELESS |
0.2656 USD |
0.2399 USD |
0.2900 USD |
0.2596 USD |
| 2025-09-11 |
0.2474 USD |
2,975,653.2586 USELESS |
0.2425 USD |
0.2369 USD |
0.2729 USD |
0.2693 USD |
| 2025-09-10 |
0.2101 USD |
4,750,865.5894 USELESS |
0.2099 USD |
0.1923 USD |
0.2245 USD |
0.2056 USD |
| 2025-09-09 |
0.2239 USD |
2,728,198.7280 USELESS |
0.2267 USD |
0.2052 USD |
0.2411 USD |
0.2075 USD |
| 2025-09-08 |
0.2376 USD |
5,273,149.9098 USELESS |
0.2222 USD |
0.1934 USD |
0.2562 USD |
0.2298 USD |