Identifier on Kraken: USELESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2119 USD |
3,827,677.9652 USELESS |
0.2074 USD |
0.2054 USD |
0.2250 USD |
0.2129 USD |
| 2025-09-06 |
0.2065 USD |
6,302,083.7526 USELESS |
0.1860 USD |
0.1853 USD |
0.2264 USD |
0.2079 USD |
| 2025-09-05 |
0.1695 USD |
5,495,895.7352 USELESS |
0.1585 USD |
0.1578 USD |
0.1881 USD |
0.1848 USD |
| 2025-09-04 |
0.1624 USD |
2,179,207.9802 USELESS |
0.1640 USD |
0.1550 USD |
0.1684 USD |
0.1617 USD |
| 2025-09-03 |
0.1726 USD |
1,641,587.2961 USELESS |
0.1752 USD |
0.1677 USD |
0.1822 USD |
0.1763 USD |
| 2025-09-02 |
0.1764 USD |
2,326,103.6465 USELESS |
0.1703 USD |
0.1673 USD |
0.1826 USD |
0.1802 USD |
| 2025-09-01 |
0.1782 USD |
3,308,818.1355 USELESS |
0.1994 USD |
0.1647 USD |
0.2000 USD |
0.1688 USD |
| 2025-08-31 |
0.2115 USD |
999,576.8416 USELESS |
0.2125 USD |
0.2079 USD |
0.2180 USD |
0.2101 USD |
| 2025-08-30 |
0.2123 USD |
1,223,121.7829 USELESS |
0.2211 USD |
0.2055 USD |
0.2212 USD |
0.2109 USD |
| 2025-08-29 |
0.2040 USD |
2,912,805.7556 USELESS |
0.2192 USD |
0.1963 USD |
0.2213 USD |
0.1967 USD |
| 2025-08-28 |
0.2100 USD |
2,034,526.3369 USELESS |
0.2155 USD |
0.1987 USD |
0.2270 USD |
0.2186 USD |
| 2025-08-27 |
0.2368 USD |
2,679,218.4588 USELESS |
0.2316 USD |
0.2200 USD |
0.2576 USD |
0.2301 USD |
| 2025-08-26 |
0.2204 USD |
813,397.9800 USELESS |
0.2217 USD |
0.2149 USD |
0.2273 USD |
0.2230 USD |
| 2025-08-25 |
0.2477 USD |
1,538,604.0302 USELESS |
0.2642 USD |
0.2292 USD |
0.2773 USD |
0.2365 USD |
| 2025-08-24 |
0.2727 USD |
1,616,215.2054 USELESS |
0.2803 USD |
0.2535 USD |
0.2914 USD |
0.2605 USD |
| 2025-08-23 |
0.2776 USD |
2,342,631.2955 USELESS |
0.2801 USD |
0.2625 USD |
0.2940 USD |
0.2810 USD |
| 2025-08-22 |
0.2297 USD |
2,961,450.3163 USELESS |
0.2147 USD |
0.2113 USD |
0.2570 USD |
0.2570 USD |
| 2025-08-21 |
0.2593 USD |
990,547.6556 USELESS |
0.2723 USD |
0.2453 USD |
0.2844 USD |
0.2512 USD |
| 2025-08-20 |
0.2789 USD |
1,859,021.0648 USELESS |
0.2696 USD |
0.2667 USD |
0.3009 USD |
0.2915 USD |
| 2025-08-19 |
0.2683 USD |
2,526,413.0068 USELESS |
0.2746 USD |
0.2565 USD |
0.2818 USD |
0.2756 USD |
| 2025-08-18 |
0.2977 USD |
4,300,304.4597 USELESS |
0.3260 USD |
0.2824 USD |
0.3266 USD |
0.2862 USD |
| 2025-08-17 |
0.3352 USD |
4,502,909.4326 USELESS |
0.3591 USD |
0.3020 USD |
0.3905 USD |
0.3165 USD |
| 2025-08-16 |
0.3288 USD |
3,956,412.5549 USELESS |
0.2998 USD |
0.2838 USD |
0.3721 USD |
0.3633 USD |
| 2025-08-15 |
0.2975 USD |
3,539,848.3597 USELESS |
0.2530 USD |
0.2500 USD |
0.3574 USD |
0.3284 USD |
| 2025-08-14 |
0.2726 USD |
4,093,440.6500 USELESS |
0.2890 USD |
0.2369 USD |
0.3142 USD |
0.2503 USD |
| 2025-08-13 |
0.2390 USD |
48,063.3607 USELESS |
0.2496 USD |
0.2228 USD |
0.2496 USD |
0.2275 USD |