Identifier on Kraken: USELESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4005 USD |
7,277,084.9830 USELESS |
0.4160 USD |
0.3651 USD |
0.4330 USD |
0.3768 USD |
| 2025-10-14 |
0.3840 USD |
21,291,312.7078 USELESS |
0.4134 USD |
0.3244 USD |
0.4501 USD |
0.4049 USD |
| 2025-10-13 |
0.3800 USD |
11,661,802.8559 USELESS |
0.3283 USD |
0.3247 USD |
0.4280 USD |
0.4024 USD |
| 2025-10-12 |
0.2516 USD |
4,685,522.0631 USELESS |
0.2198 USD |
0.2022 USD |
0.2878 USD |
0.2700 USD |
| 2025-10-11 |
0.2304 USD |
15,274,830.7889 USELESS |
0.2673 USD |
0.2026 USD |
0.2778 USD |
0.2113 USD |
| 2025-10-10 |
0.3553 USD |
3,579,748.4393 USELESS |
0.3690 USD |
0.3361 USD |
0.3897 USD |
0.3675 USD |
| 2025-10-09 |
0.3767 USD |
7,549,380.0662 USELESS |
0.3494 USD |
0.3373 USD |
0.4200 USD |
0.3706 USD |
| 2025-10-08 |
0.3613 USD |
11,356,456.7228 USELESS |
0.3225 USD |
0.3110 USD |
0.3871 USD |
0.3591 USD |
| 2025-10-07 |
0.2785 USD |
6,743,384.4133 USELESS |
0.2876 USD |
0.2580 USD |
0.3028 USD |
0.2748 USD |
| 2025-10-06 |
0.2275 USD |
2,962,545.5504 USELESS |
0.2196 USD |
0.2181 USD |
0.2412 USD |
0.2338 USD |
| 2025-10-05 |
0.2390 USD |
3,149,941.6228 USELESS |
0.2356 USD |
0.2255 USD |
0.2598 USD |
0.2313 USD |
| 2025-10-04 |
0.2364 USD |
3,165,415.5863 USELESS |
0.2382 USD |
0.2256 USD |
0.2508 USD |
0.2341 USD |
| 2025-10-03 |
0.2318 USD |
4,241,679.2354 USELESS |
0.2316 USD |
0.2214 USD |
0.2450 USD |
0.2304 USD |
| 2025-10-02 |
0.2171 USD |
11,843,970.8678 USELESS |
0.1849 USD |
0.1846 USD |
0.2396 USD |
0.2266 USD |
| 2025-10-01 |
0.1829 USD |
7,473,172.6481 USELESS |
0.1736 USD |
0.1696 USD |
0.2012 USD |
0.1887 USD |
| 2025-09-30 |
0.1705 USD |
1,210,223.7850 USELESS |
0.1708 USD |
0.1630 USD |
0.1787 USD |
0.1639 USD |
| 2025-09-29 |
0.1526 USD |
5,554,207.8211 USELESS |
0.1593 USD |
0.1477 USD |
0.1593 USD |
0.1499 USD |
| 2025-09-28 |
0.1467 USD |
12,601,219.0666 USELESS |
0.1531 USD |
0.1332 USD |
0.1585 USD |
0.1585 USD |
| 2025-09-27 |
0.1547 USD |
2,789,321.7845 USELESS |
0.1568 USD |
0.1487 USD |
0.1616 USD |
0.1511 USD |
| 2025-09-26 |
0.1452 USD |
1,294,955.4870 USELESS |
0.1440 USD |
0.1428 USD |
0.1487 USD |
0.1484 USD |
| 2025-09-25 |
0.1500 USD |
8,010,684.6769 USELESS |
0.1640 USD |
0.1441 USD |
0.1645 USD |
0.1465 USD |
| 2025-09-24 |
0.1636 USD |
15,907,775.2226 USELESS |
0.1449 USD |
0.1410 USD |
0.1831 USD |
0.1629 USD |
| 2025-09-23 |
0.1553 USD |
3,520,168.9124 USELESS |
0.1578 USD |
0.1485 USD |
0.1640 USD |
0.1557 USD |
| 2025-09-22 |
0.1654 USD |
4,065,556.3664 USELESS |
0.1834 USD |
0.1500 USD |
0.1838 USD |
0.1595 USD |
| 2025-09-21 |
0.1896 USD |
1,512,541.4637 USELESS |
0.1893 USD |
0.1831 USD |
0.1935 USD |
0.1885 USD |
| 2025-09-20 |
0.1945 USD |
5,526,261.5546 USELESS |
0.2091 USD |
0.1869 USD |
0.2097 USD |
0.1902 USD |
| 2025-09-19 |
0.2322 USD |
1,081,509.3386 USELESS |
0.2508 USD |
0.2182 USD |
0.2509 USD |
0.2220 USD |
| 2025-09-18 |
0.2394 USD |
4,832,180.6370 USELESS |
0.2317 USD |
0.2189 USD |
0.2613 USD |
0.2531 USD |
| 2025-09-17 |
0.2194 USD |
2,300,738.4331 USELESS |
0.2277 USD |
0.2093 USD |
0.2351 USD |
0.2125 USD |
| 2025-09-16 |
0.2264 USD |
1,287,701.8220 USELESS |
0.2350 USD |
0.2187 USD |
0.2368 USD |
0.2221 USD |
| 2025-09-15 |
0.2333 USD |
6,933,738.4232 USELESS |
0.2607 USD |
0.2123 USD |
0.2655 USD |
0.2264 USD |
| 2025-09-14 |
0.2747 USD |
6,108,689.1162 USELESS |
0.2906 USD |
0.2579 USD |
0.2936 USD |
0.2607 USD |
| 2025-09-13 |
0.2790 USD |
4,462,053.4088 USELESS |
0.2596 USD |
0.2586 USD |
0.3080 USD |
0.3050 USD |
| 2025-09-12 |
0.2605 USD |
5,817,215.0994 USELESS |
0.2656 USD |
0.2399 USD |
0.2900 USD |
0.2596 USD |
| 2025-09-11 |
0.2474 USD |
2,975,653.2586 USELESS |
0.2425 USD |
0.2369 USD |
0.2729 USD |
0.2693 USD |
| 2025-09-10 |
0.2101 USD |
4,750,865.5894 USELESS |
0.2099 USD |
0.1923 USD |
0.2245 USD |
0.2056 USD |
| 2025-09-09 |
0.2239 USD |
2,728,198.7280 USELESS |
0.2267 USD |
0.2052 USD |
0.2411 USD |
0.2075 USD |
| 2025-09-08 |
0.2376 USD |
5,273,149.9098 USELESS |
0.2222 USD |
0.1934 USD |
0.2562 USD |
0.2298 USD |
| 2025-09-07 |
0.2119 USD |
3,827,677.9652 USELESS |
0.2074 USD |
0.2054 USD |
0.2250 USD |
0.2129 USD |
| 2025-09-06 |
0.2065 USD |
6,302,083.7526 USELESS |
0.1860 USD |
0.1853 USD |
0.2264 USD |
0.2079 USD |
| 2025-09-05 |
0.1695 USD |
5,495,895.7352 USELESS |
0.1585 USD |
0.1578 USD |
0.1881 USD |
0.1848 USD |
| 2025-09-04 |
0.1624 USD |
2,179,207.9802 USELESS |
0.1640 USD |
0.1550 USD |
0.1684 USD |
0.1617 USD |
| 2025-09-03 |
0.1726 USD |
1,641,587.2961 USELESS |
0.1752 USD |
0.1677 USD |
0.1822 USD |
0.1763 USD |
| 2025-09-02 |
0.1764 USD |
2,326,103.6465 USELESS |
0.1703 USD |
0.1673 USD |
0.1826 USD |
0.1802 USD |
| 2025-09-01 |
0.1782 USD |
3,308,818.1355 USELESS |
0.1994 USD |
0.1647 USD |
0.2000 USD |
0.1688 USD |
| 2025-08-31 |
0.2115 USD |
999,576.8416 USELESS |
0.2125 USD |
0.2079 USD |
0.2180 USD |
0.2101 USD |
| 2025-08-30 |
0.2123 USD |
1,223,121.7829 USELESS |
0.2211 USD |
0.2055 USD |
0.2212 USD |
0.2109 USD |
| 2025-08-29 |
0.2040 USD |
2,912,805.7556 USELESS |
0.2192 USD |
0.1963 USD |
0.2213 USD |
0.1967 USD |
| 2025-08-28 |
0.2100 USD |
2,034,526.3369 USELESS |
0.2155 USD |
0.1987 USD |
0.2270 USD |
0.2186 USD |
| 2025-08-27 |
0.2368 USD |
2,679,218.4588 USELESS |
0.2316 USD |
0.2200 USD |
0.2576 USD |
0.2301 USD |