Identifier on Kraken: USELESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0734 USD |
1,621,842.9600 USELESS |
0.0769 USD |
0.0713 USD |
0.0769 USD |
0.0731 USD |
| 2025-12-15 |
0.0855 USD |
4,083,733.5035 USELESS |
0.0868 USD |
0.0825 USD |
0.0911 USD |
0.0856 USD |
| 2025-12-14 |
0.0931 USD |
3,946,239.4782 USELESS |
0.0951 USD |
0.0903 USD |
0.0972 USD |
0.0904 USD |
| 2025-12-13 |
0.0946 USD |
5,335,327.8155 USELESS |
0.0936 USD |
0.0914 USD |
0.0995 USD |
0.0978 USD |
| 2025-12-12 |
0.1001 USD |
10,385,079.7921 USELESS |
0.1047 USD |
0.0926 USD |
0.1075 USD |
0.0943 USD |
| 2025-12-11 |
0.0945 USD |
2,320,207.6551 USELESS |
0.0986 USD |
0.0912 USD |
0.0988 USD |
0.0922 USD |
| 2025-12-10 |
0.1045 USD |
1,526,018.5117 USELESS |
0.1051 USD |
0.1028 USD |
0.1062 USD |
0.1033 USD |
| 2025-12-09 |
0.0990 USD |
1,737,152.6656 USELESS |
0.1023 USD |
0.0975 USD |
0.1023 USD |
0.1001 USD |
| 2025-12-08 |
0.1036 USD |
2,206,471.4123 USELESS |
0.0957 USD |
0.0957 USD |
0.1097 USD |
0.1071 USD |
| 2025-12-07 |
0.0999 USD |
4,806,530.3797 USELESS |
0.1030 USD |
0.0950 USD |
0.1072 USD |
0.1053 USD |
| 2025-12-06 |
0.1071 USD |
345,614.1290 USELESS |
0.1078 USD |
0.1057 USD |
0.1083 USD |
0.1057 USD |
| 2025-12-05 |
0.1133 USD |
2,682,383.2585 USELESS |
0.1161 USD |
0.1102 USD |
0.1166 USD |
0.1119 USD |
| 2025-12-04 |
0.1253 USD |
1,940,317.1521 USELESS |
0.1302 USD |
0.1206 USD |
0.1326 USD |
0.1222 USD |
| 2025-12-03 |
0.1212 USD |
9,223,277.7074 USELESS |
0.1180 USD |
0.1159 USD |
0.1255 USD |
0.1222 USD |
| 2025-12-02 |
0.1093 USD |
14,983,214.0082 USELESS |
0.1008 USD |
0.0939 USD |
0.1258 USD |
0.1195 USD |
| 2025-12-01 |
0.1019 USD |
4,283,359.4542 USELESS |
0.1065 USD |
0.0962 USD |
0.1077 USD |
0.0964 USD |
| 2025-11-30 |
0.1139 USD |
1,513,055.0734 USELESS |
0.1155 USD |
0.1108 USD |
0.1174 USD |
0.1128 USD |
| 2025-11-29 |
0.1149 USD |
5,939,159.4290 USELESS |
0.1200 USD |
0.1077 USD |
0.1217 USD |
0.1115 USD |
| 2025-11-28 |
0.1260 USD |
9,906,427.3409 USELESS |
0.1201 USD |
0.1153 USD |
0.1365 USD |
0.1208 USD |
| 2025-11-27 |
0.1197 USD |
2,886,399.5252 USELESS |
0.1233 USD |
0.1161 USD |
0.1244 USD |
0.1168 USD |
| 2025-11-26 |
0.1201 USD |
8,344,720.3259 USELESS |
0.1233 USD |
0.1125 USD |
0.1292 USD |
0.1146 USD |
| 2025-11-25 |
0.1164 USD |
14,917,055.9969 USELESS |
0.1124 USD |
0.1068 USD |
0.1256 USD |
0.1202 USD |
| 2025-11-24 |
0.0955 USD |
3,265,401.2333 USELESS |
0.0934 USD |
0.0911 USD |
0.0979 USD |
0.0937 USD |
| 2025-11-23 |
0.0977 USD |
8,487,935.2838 USELESS |
0.0937 USD |
0.0923 USD |
0.1046 USD |
0.0963 USD |
| 2025-11-22 |
0.0873 USD |
22,192,315.7950 USELESS |
0.0963 USD |
0.0809 USD |
0.0975 USD |
0.0940 USD |
| 2025-11-21 |
0.0984 USD |
23,263,595.0192 USELESS |
0.1097 USD |
0.0905 USD |
0.1124 USD |
0.0939 USD |
| 2025-11-20 |
0.1278 USD |
19,133,063.3167 USELESS |
0.1282 USD |
0.1216 USD |
0.1387 USD |
0.1227 USD |
| 2025-11-19 |
0.1184 USD |
14,504,506.8653 USELESS |
0.1246 USD |
0.1116 USD |
0.1279 USD |
0.1117 USD |
| 2025-11-18 |
0.1170 USD |
23,974,261.7051 USELESS |
0.1110 USD |
0.1068 USD |
0.1272 USD |
0.1259 USD |
| 2025-11-17 |
0.1120 USD |
25,332,853.7466 USELESS |
0.1170 USD |
0.0987 USD |
0.1235 USD |
0.1015 USD |
| 2025-11-16 |
0.1247 USD |
18,668,014.9479 USELESS |
0.1430 USD |
0.1073 USD |
0.1517 USD |
0.1148 USD |
| 2025-11-15 |
0.1459 USD |
11,804,063.3161 USELESS |
0.1457 USD |
0.1365 USD |
0.1522 USD |
0.1426 USD |
| 2025-11-14 |
0.1488 USD |
5,390,503.5997 USELESS |
0.1559 USD |
0.1416 USD |
0.1570 USD |
0.1453 USD |
| 2025-11-13 |
0.1625 USD |
19,906,900.7339 USELESS |
0.1635 USD |
0.1462 USD |
0.1770 USD |
0.1493 USD |
| 2025-11-12 |
0.1742 USD |
15,152,937.0646 USELESS |
0.1710 USD |
0.1555 USD |
0.1914 USD |
0.1625 USD |
| 2025-11-11 |
0.1898 USD |
13,031,162.2135 USELESS |
0.2111 USD |
0.1690 USD |
0.2190 USD |
0.1702 USD |
| 2025-11-10 |
0.2117 USD |
6,289,309.5636 USELESS |
0.2167 USD |
0.2045 USD |
0.2190 USD |
0.2103 USD |
| 2025-11-09 |
0.1643 USD |
1,757,289.9046 USELESS |
0.1650 USD |
0.1592 USD |
0.1687 USD |
0.1680 USD |
| 2025-11-08 |
0.1664 USD |
6,085,292.9039 USELESS |
0.1807 USD |
0.1578 USD |
0.1821 USD |
0.1583 USD |
| 2025-11-07 |
0.1580 USD |
21,806,711.0338 USELESS |
0.1454 USD |
0.1436 USD |
0.1857 USD |
0.1852 USD |
| 2025-11-06 |
0.1567 USD |
23,399,873.8523 USELESS |
0.1746 USD |
0.1448 USD |
0.1765 USD |
0.1482 USD |
| 2025-11-05 |
0.1694 USD |
19,209,139.2530 USELESS |
0.1537 USD |
0.1392 USD |
0.1895 USD |
0.1771 USD |
| 2025-11-04 |
0.1865 USD |
3,606,511.3563 USELESS |
0.1836 USD |
0.1813 USD |
0.1900 USD |
0.1900 USD |
| 2025-11-03 |
0.1942 USD |
2,853,900.0060 USELESS |
0.2220 USD |
0.1801 USD |
0.2232 USD |
0.1942 USD |
| 2025-11-02 |
0.2195 USD |
2,434,648.6771 USELESS |
0.2301 USD |
0.2086 USD |
0.2320 USD |
0.2138 USD |
| 2025-11-01 |
0.2294 USD |
3,616,805.9319 USELESS |
0.2300 USD |
0.2133 USD |
0.2385 USD |
0.2281 USD |
| 2025-10-31 |
0.2447 USD |
8,087,746.4399 USELESS |
0.2497 USD |
0.2276 USD |
0.2582 USD |
0.2335 USD |
| 2025-10-30 |
0.2631 USD |
8,303,873.9802 USELESS |
0.2923 USD |
0.2307 USD |
0.3092 USD |
0.2374 USD |
| 2025-10-29 |
0.2823 USD |
1,163,440.3175 USELESS |
0.2818 USD |
0.2778 USD |
0.2852 USD |
0.2816 USD |
| 2025-10-28 |
0.2952 USD |
3,806,057.7171 USELESS |
0.2874 USD |
0.2828 USD |
0.3049 USD |
0.2906 USD |