Identifier on Kraken: USDUCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0116 USD |
22,075,902.2088 USDUC |
0.0082 USD |
0.0080 USD |
0.0156 USD |
0.0124 USD |
| 2025-07-18 |
0.0084 USD |
3,144,537.8365 USDUC |
0.0084 USD |
0.0079 USD |
0.0095 USD |
0.0081 USD |
| 2025-07-17 |
0.0083 USD |
2,187,712.8057 USDUC |
0.0086 USD |
0.0080 USD |
0.0090 USD |
0.0082 USD |
| 2025-07-16 |
0.0088 USD |
6,082,100.8876 USDUC |
0.0086 USD |
0.0082 USD |
0.0100 USD |
0.0086 USD |
| 2025-07-15 |
0.0110 USD |
161,713.2641 USDUC |
0.0112 USD |
0.0107 USD |
0.0118 USD |
0.0110 USD |
| 2025-07-14 |
0.0143 USD |
1,400,236.3494 USDUC |
0.0162 USD |
0.0126 USD |
0.0166 USD |
0.0136 USD |
| 2025-07-13 |
0.0135 USD |
4,632,895.0360 USDUC |
0.0124 USD |
0.0115 USD |
0.0175 USD |
0.0159 USD |
| 2025-07-12 |
0.0135 USD |
2,232,922.8446 USDUC |
0.0137 USD |
0.0122 USD |
0.0156 USD |
0.0134 USD |
| 2025-07-11 |
0.0120 USD |
6,251,609.9840 USDUC |
0.0130 USD |
0.0105 USD |
0.0150 USD |
0.0118 USD |
| 2025-07-10 |
0.0134 USD |
1,971,859.4623 USDUC |
0.0153 USD |
0.0110 USD |
0.0155 USD |
0.0129 USD |
| 2025-07-09 |
0.0139 USD |
3,973,619.0777 USDUC |
0.0143 USD |
0.0126 USD |
0.0164 USD |
0.0152 USD |
| 2025-07-08 |
0.0189 USD |
1,522,230.4936 USDUC |
0.0179 USD |
0.0162 USD |
0.0215 USD |
0.0175 USD |
| 2025-07-07 |
0.0154 USD |
2,613,465.4122 USDUC |
0.0133 USD |
0.0131 USD |
0.0174 USD |
0.0143 USD |
| 2025-07-06 |
0.0147 USD |
1,777,061.6764 USDUC |
0.0170 USD |
0.0127 USD |
0.0171 USD |
0.0132 USD |
| 2025-07-05 |
0.0176 USD |
587,262.3842 USDUC |
0.0161 USD |
0.0161 USD |
0.0199 USD |
0.0171 USD |
| 2025-07-04 |
0.0184 USD |
2,102,550.1399 USDUC |
0.0197 USD |
0.0157 USD |
0.0211 USD |
0.0172 USD |
| 2025-07-03 |
0.0229 USD |
4,303,277.4002 USDUC |
0.0241 USD |
0.0184 USD |
0.0300 USD |
0.0209 USD |
| 2025-07-02 |
0.0257 USD |
1,807,789.7275 USDUC |
0.0279 USD |
0.0218 USD |
0.0340 USD |
0.0224 USD |
| 2025-07-01 |
0.0310 USD |
1,069,909.8724 USDUC |
0.0250 USD |
0.0200 USD |
0.0650 USD |
0.0281 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 USDUC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |