Identifier on Kraken: USDUCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0025 USD |
4,940,671.3734 USDUC |
0.0026 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2026-02-04 |
0.0027 USD |
4,543,977.0155 USDUC |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2026-02-03 |
0.0030 USD |
1,242,742.2641 USDUC |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-02 |
0.0029 USD |
8,849,830.4367 USDUC |
0.0028 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2026-02-01 |
0.0030 USD |
634,669.7876 USDUC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-31 |
0.0033 USD |
602,013.4648 USDUC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-30 |
0.0034 USD |
4,433,018.3066 USDUC |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-29 |
0.0029 USD |
1,032,850.0700 USDUC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-28 |
0.0029 USD |
749,733.8439 USDUC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-27 |
0.0030 USD |
1,242,614.5476 USDUC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-26 |
0.0027 USD |
2,354,956.9856 USDUC |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-25 |
0.0031 USD |
2,346,491.0156 USDUC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-24 |
0.0033 USD |
365,994.4401 USDUC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-23 |
0.0035 USD |
2,887,846.0816 USDUC |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2026-01-22 |
0.0033 USD |
242,217.3254 USDUC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-21 |
0.0030 USD |
12,846,087.0862 USDUC |
0.0032 USD |
0.0027 USD |
0.0034 USD |
0.0030 USD |
| 2026-01-20 |
0.0035 USD |
11,215,116.8798 USDUC |
0.0038 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2026-01-19 |
0.0042 USD |
6,320,640.5092 USDUC |
0.0039 USD |
0.0038 USD |
0.0050 USD |
0.0038 USD |
| 2026-01-18 |
0.0037 USD |
2,497,895.4468 USDUC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-17 |
0.0039 USD |
3,881,917.3744 USDUC |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2026-01-16 |
0.0041 USD |
8,571,771.7847 USDUC |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2026-01-15 |
0.0046 USD |
401,209.7073 USDUC |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2026-01-14 |
0.0043 USD |
4,293,309.1049 USDUC |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-13 |
0.0044 USD |
4,892,312.8223 USDUC |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2026-01-12 |
0.0046 USD |
9,642,797.8327 USDUC |
0.0049 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2026-01-11 |
0.0049 USD |
9,241,913.2569 USDUC |
0.0046 USD |
0.0044 USD |
0.0057 USD |
0.0049 USD |
| 2026-01-10 |
0.0049 USD |
5,225,274.7028 USDUC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-09 |
0.0051 USD |
6,549,825.6645 USDUC |
0.0053 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2026-01-08 |
0.0055 USD |
1,913,215.4832 USDUC |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-07 |
0.0058 USD |
2,373,148.8525 USDUC |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-06 |
0.0060 USD |
5,444,525.4353 USDUC |
0.0063 USD |
0.0056 USD |
0.0065 USD |
0.0058 USD |
| 2026-01-05 |
0.0066 USD |
2,464,782.4970 USDUC |
0.0068 USD |
0.0061 USD |
0.0071 USD |
0.0066 USD |
| 2026-01-04 |
0.0062 USD |
2,200,528.1047 USDUC |
0.0059 USD |
0.0057 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-03 |
0.0060 USD |
3,088,447.2771 USDUC |
0.0065 USD |
0.0057 USD |
0.0068 USD |
0.0058 USD |
| 2026-01-02 |
0.0062 USD |
4,654,478.3347 USDUC |
0.0060 USD |
0.0057 USD |
0.0069 USD |
0.0065 USD |
| 2026-01-01 |
0.0059 USD |
1,864,780.3972 USDUC |
0.0065 USD |
0.0054 USD |
0.0066 USD |
0.0061 USD |
| 2025-12-31 |
0.0062 USD |
3,255,471.4277 USDUC |
0.0059 USD |
0.0058 USD |
0.0069 USD |
0.0060 USD |
| 2025-12-30 |
0.0054 USD |
334,001.5038 USDUC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-29 |
0.0057 USD |
2,160,013.3443 USDUC |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2025-12-28 |
0.0057 USD |
2,494,028.7411 USDUC |
0.0057 USD |
0.0053 USD |
0.0063 USD |
0.0056 USD |
| 2025-12-27 |
0.0055 USD |
5,004,627.1292 USDUC |
0.0055 USD |
0.0052 USD |
0.0061 USD |
0.0058 USD |
| 2025-12-26 |
0.0057 USD |
1,669,214.6000 USDUC |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2025-12-25 |
0.0056 USD |
9,503,892.8114 USDUC |
0.0049 USD |
0.0046 USD |
0.0061 USD |
0.0059 USD |
| 2025-12-24 |
0.0049 USD |
3,796,499.1107 USDUC |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2025-12-23 |
0.0046 USD |
708,146.1685 USDUC |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-22 |
0.0049 USD |
2,692,310.6341 USDUC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-21 |
0.0041 USD |
1,764,315.8654 USDUC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-20 |
0.0041 USD |
1,671,849.4668 USDUC |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-19 |
0.0039 USD |
4,274,380.3719 USDUC |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-12-18 |
0.0041 USD |
6,092,178.3727 USDUC |
0.0039 USD |
0.0037 USD |
0.0048 USD |
0.0038 USD |