Identifier on Kraken: USDUCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0057 USD |
3,362,059.8128 USDUC |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2025-12-04 |
0.0066 USD |
2,164,575.9077 USDUC |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-03 |
0.0065 USD |
4,329,376.2299 USDUC |
0.0062 USD |
0.0060 USD |
0.0072 USD |
0.0064 USD |
| 2025-12-02 |
0.0060 USD |
10,379,498.3570 USDUC |
0.0056 USD |
0.0055 USD |
0.0072 USD |
0.0062 USD |
| 2025-12-01 |
0.0059 USD |
3,263,319.5689 USDUC |
0.0066 USD |
0.0055 USD |
0.0066 USD |
0.0058 USD |
| 2025-11-30 |
0.0070 USD |
2,208,395.5281 USDUC |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-29 |
0.0074 USD |
5,326,119.2129 USDUC |
0.0079 USD |
0.0069 USD |
0.0081 USD |
0.0070 USD |
| 2025-11-28 |
0.0082 USD |
6,494,702.9559 USDUC |
0.0081 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2025-11-27 |
0.0082 USD |
4,497,067.3706 USDUC |
0.0078 USD |
0.0077 USD |
0.0089 USD |
0.0082 USD |
| 2025-11-26 |
0.0071 USD |
6,360,590.4076 USDUC |
0.0068 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2025-11-25 |
0.0068 USD |
3,250.0000 USDUC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-24 |
0.0060 USD |
497,515.7544 USDUC |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-11-23 |
0.0063 USD |
4,154,914.8965 USDUC |
0.0060 USD |
0.0056 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-22 |
0.0058 USD |
4,593,475.2960 USDUC |
0.0063 USD |
0.0055 USD |
0.0064 USD |
0.0060 USD |
| 2025-11-21 |
0.0065 USD |
2,651,568.4043 USDUC |
0.0072 USD |
0.0059 USD |
0.0072 USD |
0.0060 USD |
| 2025-11-20 |
0.0075 USD |
6,371,382.1674 USDUC |
0.0071 USD |
0.0070 USD |
0.0083 USD |
0.0071 USD |
| 2025-11-19 |
0.0068 USD |
7,655,258.5443 USDUC |
0.0071 USD |
0.0059 USD |
0.0077 USD |
0.0065 USD |
| 2025-11-18 |
0.0071 USD |
27,419,745.3654 USDUC |
0.0063 USD |
0.0056 USD |
0.0084 USD |
0.0074 USD |
| 2025-11-17 |
0.0055 USD |
14,194,080.3536 USDUC |
0.0051 USD |
0.0048 USD |
0.0063 USD |
0.0052 USD |
| 2025-11-16 |
0.0058 USD |
25,497,237.1164 USDUC |
0.0071 USD |
0.0052 USD |
0.0071 USD |
0.0054 USD |
| 2025-11-15 |
0.0075 USD |
7,681,651.4002 USDUC |
0.0068 USD |
0.0068 USD |
0.0083 USD |
0.0073 USD |
| 2025-11-14 |
0.0088 USD |
8,309,775.4888 USDUC |
0.0097 USD |
0.0080 USD |
0.0097 USD |
0.0088 USD |
| 2025-11-13 |
0.0120 USD |
2,735,916.3380 USDUC |
0.0111 USD |
0.0111 USD |
0.0127 USD |
0.0123 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 USDUC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-11 |
0.0160 USD |
857,043.2215 USDUC |
0.0159 USD |
0.0153 USD |
0.0174 USD |
0.0156 USD |
| 2025-11-10 |
0.0147 USD |
2,816,974.3132 USDUC |
0.0137 USD |
0.0136 USD |
0.0161 USD |
0.0156 USD |
| 2025-11-09 |
0.0135 USD |
1,057,217.5050 USDUC |
0.0137 USD |
0.0129 USD |
0.0139 USD |
0.0135 USD |
| 2025-11-08 |
0.0140 USD |
1,535,617.1164 USDUC |
0.0143 USD |
0.0133 USD |
0.0149 USD |
0.0142 USD |
| 2025-11-07 |
0.0141 USD |
6,483,999.4585 USDUC |
0.0132 USD |
0.0126 USD |
0.0158 USD |
0.0146 USD |
| 2025-11-06 |
0.0139 USD |
5,001,977.0356 USDUC |
0.0147 USD |
0.0126 USD |
0.0151 USD |
0.0134 USD |
| 2025-11-05 |
0.0148 USD |
6,881,056.3329 USDUC |
0.0142 USD |
0.0128 USD |
0.0165 USD |
0.0147 USD |
| 2025-11-04 |
0.0152 USD |
1,998,920.4833 USDUC |
0.0146 USD |
0.0143 USD |
0.0163 USD |
0.0151 USD |
| 2025-11-03 |
0.0175 USD |
6,420,560.7531 USDUC |
0.0202 USD |
0.0158 USD |
0.0206 USD |
0.0167 USD |
| 2025-11-02 |
0.0204 USD |
2,620,342.5677 USDUC |
0.0188 USD |
0.0181 USD |
0.0229 USD |
0.0200 USD |
| 2025-11-01 |
0.0179 USD |
2,974,548.6262 USDUC |
0.0179 USD |
0.0170 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-31 |
0.0179 USD |
2,220,909.1034 USDUC |
0.0170 USD |
0.0170 USD |
0.0188 USD |
0.0178 USD |
| 2025-10-30 |
0.0193 USD |
5,321,808.3959 USDUC |
0.0207 USD |
0.0168 USD |
0.0223 USD |
0.0168 USD |
| 2025-10-29 |
0.0218 USD |
1,290,496.7440 USDUC |
0.0219 USD |
0.0212 USD |
0.0235 USD |
0.0233 USD |
| 2025-10-28 |
0.0232 USD |
2,453,970.4770 USDUC |
0.0217 USD |
0.0216 USD |
0.0257 USD |
0.0223 USD |
| 2025-10-27 |
0.0233 USD |
662,934.3421 USDUC |
0.0235 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2025-10-26 |
0.0192 USD |
802,314.5580 USDUC |
0.0194 USD |
0.0192 USD |
0.0198 USD |
0.0194 USD |
| 2025-10-25 |
0.0209 USD |
1,183,660.4581 USDUC |
0.0205 USD |
0.0203 USD |
0.0219 USD |
0.0205 USD |
| 2025-10-24 |
0.0201 USD |
5,083,822.2757 USDUC |
0.0202 USD |
0.0190 USD |
0.0215 USD |
0.0193 USD |
| 2025-10-23 |
0.0184 USD |
8,630,964.0644 USDUC |
0.0163 USD |
0.0160 USD |
0.0203 USD |
0.0185 USD |
| 2025-10-22 |
0.0165 USD |
6,898,058.3480 USDUC |
0.0160 USD |
0.0154 USD |
0.0177 USD |
0.0170 USD |
| 2025-10-21 |
0.0184 USD |
6,668,785.2115 USDUC |
0.0183 USD |
0.0168 USD |
0.0215 USD |
0.0194 USD |
| 2025-10-20 |
0.0197 USD |
4,632,122.4314 USDUC |
0.0212 USD |
0.0181 USD |
0.0217 USD |
0.0184 USD |
| 2025-10-19 |
0.0212 USD |
998,435.0305 USDUC |
0.0218 USD |
0.0201 USD |
0.0226 USD |
0.0201 USD |
| 2025-10-18 |
0.0200 USD |
3,368,628.8120 USDUC |
0.0197 USD |
0.0190 USD |
0.0208 USD |
0.0201 USD |
| 2025-10-17 |
0.0216 USD |
4,404,040.5153 USDUC |
0.0205 USD |
0.0181 USD |
0.0241 USD |
0.0183 USD |