Identifier on Kraken: USDUCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0189 USD |
1,522,230.4936 USDUC |
0.0179 USD |
0.0162 USD |
0.0215 USD |
0.0175 USD |
| 2025-07-07 |
0.0154 USD |
2,613,465.4122 USDUC |
0.0133 USD |
0.0131 USD |
0.0174 USD |
0.0143 USD |
| 2025-07-06 |
0.0147 USD |
1,777,061.6764 USDUC |
0.0170 USD |
0.0127 USD |
0.0171 USD |
0.0132 USD |
| 2025-07-05 |
0.0176 USD |
587,262.3842 USDUC |
0.0161 USD |
0.0161 USD |
0.0199 USD |
0.0171 USD |
| 2025-07-04 |
0.0184 USD |
2,102,550.1399 USDUC |
0.0197 USD |
0.0157 USD |
0.0211 USD |
0.0172 USD |
| 2025-07-03 |
0.0229 USD |
4,303,277.4002 USDUC |
0.0241 USD |
0.0184 USD |
0.0300 USD |
0.0209 USD |
| 2025-07-02 |
0.0257 USD |
1,807,789.7275 USDUC |
0.0279 USD |
0.0218 USD |
0.0340 USD |
0.0224 USD |
| 2025-07-01 |
0.0310 USD |
1,069,909.8724 USDUC |
0.0250 USD |
0.0200 USD |
0.0650 USD |
0.0281 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 USDUC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |