Identifier on Kraken: USDUCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0542 USD |
6,551,562.3188 USDUC |
0.0476 USD |
0.0455 USD |
0.0610 USD |
0.0562 USD |
| 2025-09-07 |
0.0503 USD |
2,721,932.8796 USDUC |
0.0506 USD |
0.0457 USD |
0.0559 USD |
0.0487 USD |
| 2025-09-06 |
0.0480 USD |
9,181,915.0214 USDUC |
0.0532 USD |
0.0435 USD |
0.0532 USD |
0.0495 USD |
| 2025-09-05 |
0.0577 USD |
6,664,568.8692 USDUC |
0.0574 USD |
0.0541 USD |
0.0630 USD |
0.0550 USD |
| 2025-09-04 |
0.0559 USD |
4,139,981.6643 USDUC |
0.0578 USD |
0.0517 USD |
0.0616 USD |
0.0559 USD |
| 2025-09-03 |
0.0625 USD |
5,593,053.1750 USDUC |
0.0555 USD |
0.0545 USD |
0.0700 USD |
0.0700 USD |
| 2025-09-02 |
0.0561 USD |
9,977,439.3094 USDUC |
0.0595 USD |
0.0505 USD |
0.0620 USD |
0.0586 USD |
| 2025-09-01 |
0.0657 USD |
18,086,281.1731 USDUC |
0.0647 USD |
0.0559 USD |
0.0755 USD |
0.0632 USD |
| 2025-08-31 |
0.0634 USD |
25,523,456.2828 USDUC |
0.0555 USD |
0.0481 USD |
0.0792 USD |
0.0683 USD |
| 2025-08-30 |
0.0474 USD |
9,367,010.4525 USDUC |
0.0408 USD |
0.0387 USD |
0.0590 USD |
0.0536 USD |
| 2025-08-29 |
0.0432 USD |
5,427,272.4585 USDUC |
0.0436 USD |
0.0390 USD |
0.0478 USD |
0.0416 USD |
| 2025-08-28 |
0.0465 USD |
12,482,683.2208 USDUC |
0.0428 USD |
0.0395 USD |
0.0599 USD |
0.0417 USD |
| 2025-08-27 |
0.0415 USD |
12,898,168.5006 USDUC |
0.0386 USD |
0.0358 USD |
0.0550 USD |
0.0408 USD |
| 2025-08-26 |
0.0332 USD |
4,879,263.5409 USDUC |
0.0295 USD |
0.0294 USD |
0.0379 USD |
0.0337 USD |
| 2025-08-25 |
0.0322 USD |
2,308,032.5701 USDUC |
0.0357 USD |
0.0280 USD |
0.0357 USD |
0.0293 USD |
| 2025-08-24 |
0.0362 USD |
10,799,233.5305 USDUC |
0.0370 USD |
0.0295 USD |
0.0415 USD |
0.0346 USD |
| 2025-08-23 |
0.0327 USD |
8,124,847.3797 USDUC |
0.0325 USD |
0.0303 USD |
0.0369 USD |
0.0369 USD |
| 2025-08-22 |
0.0272 USD |
9,501,235.0281 USDUC |
0.0228 USD |
0.0228 USD |
0.0319 USD |
0.0300 USD |
| 2025-08-21 |
0.0237 USD |
2,407,134.4648 USDUC |
0.0249 USD |
0.0215 USD |
0.0261 USD |
0.0230 USD |
| 2025-08-20 |
0.0210 USD |
8,810,541.9061 USDUC |
0.0172 USD |
0.0172 USD |
0.0270 USD |
0.0249 USD |
| 2025-08-19 |
0.0193 USD |
6,252,193.8755 USDUC |
0.0216 USD |
0.0168 USD |
0.0233 USD |
0.0173 USD |
| 2025-08-18 |
0.0200 USD |
6,355,037.1759 USDUC |
0.0201 USD |
0.0180 USD |
0.0232 USD |
0.0222 USD |
| 2025-08-17 |
0.0219 USD |
3,666,201.7269 USDUC |
0.0229 USD |
0.0205 USD |
0.0237 USD |
0.0214 USD |
| 2025-08-16 |
0.0232 USD |
3,664,830.6689 USDUC |
0.0233 USD |
0.0203 USD |
0.0253 USD |
0.0214 USD |
| 2025-08-15 |
0.0268 USD |
3,197,396.7960 USDUC |
0.0273 USD |
0.0256 USD |
0.0278 USD |
0.0256 USD |
| 2025-08-14 |
0.0326 USD |
6,545,422.5862 USDUC |
0.0329 USD |
0.0275 USD |
0.0360 USD |
0.0296 USD |
| 2025-08-13 |
0.0313 USD |
5,864,771.5548 USDUC |
0.0342 USD |
0.0284 USD |
0.0345 USD |
0.0326 USD |
| 2025-08-12 |
0.0316 USD |
3,364,191.3519 USDUC |
0.0321 USD |
0.0284 USD |
0.0342 USD |
0.0328 USD |
| 2025-08-11 |
0.0329 USD |
8,505,012.0031 USDUC |
0.0315 USD |
0.0297 USD |
0.0379 USD |
0.0337 USD |
| 2025-08-10 |
0.0289 USD |
6,762,111.0501 USDUC |
0.0302 USD |
0.0263 USD |
0.0311 USD |
0.0300 USD |
| 2025-08-09 |
0.0340 USD |
9,381,626.5195 USDUC |
0.0330 USD |
0.0295 USD |
0.0400 USD |
0.0312 USD |
| 2025-08-08 |
0.0308 USD |
11,456,507.7943 USDUC |
0.0305 USD |
0.0270 USD |
0.0352 USD |
0.0320 USD |
| 2025-08-07 |
0.0251 USD |
11,239,265.2587 USDUC |
0.0263 USD |
0.0206 USD |
0.0295 USD |
0.0290 USD |
| 2025-08-06 |
0.0277 USD |
15,700,084.4630 USDUC |
0.0301 USD |
0.0219 USD |
0.0330 USD |
0.0256 USD |
| 2025-08-05 |
0.0333 USD |
28,984,269.8213 USDUC |
0.0283 USD |
0.0264 USD |
0.0396 USD |
0.0325 USD |
| 2025-08-04 |
0.0250 USD |
10,767,448.7548 USDUC |
0.0211 USD |
0.0210 USD |
0.0290 USD |
0.0252 USD |
| 2025-08-03 |
0.0210 USD |
16,885,630.0700 USDUC |
0.0168 USD |
0.0159 USD |
0.0260 USD |
0.0225 USD |
| 2025-08-02 |
0.0181 USD |
10,861,634.1979 USDUC |
0.0151 USD |
0.0146 USD |
0.0210 USD |
0.0165 USD |
| 2025-08-01 |
0.0193 USD |
14,898,619.4289 USDUC |
0.0212 USD |
0.0159 USD |
0.0238 USD |
0.0167 USD |
| 2025-07-31 |
0.0200 USD |
31,200,875.0965 USDUC |
0.0140 USD |
0.0139 USD |
0.0282 USD |
0.0216 USD |
| 2025-07-30 |
0.0126 USD |
8,808,493.4220 USDUC |
0.0135 USD |
0.0113 USD |
0.0145 USD |
0.0126 USD |
| 2025-07-29 |
0.0146 USD |
7,324,559.5321 USDUC |
0.0152 USD |
0.0132 USD |
0.0160 USD |
0.0139 USD |
| 2025-07-28 |
0.0196 USD |
25,787,521.8379 USDUC |
0.0145 USD |
0.0144 USD |
0.0450 USD |
0.0160 USD |
| 2025-07-27 |
0.0152 USD |
13,534,747.3526 USDUC |
0.0119 USD |
0.0113 USD |
0.0209 USD |
0.0145 USD |
| 2025-07-26 |
0.0110 USD |
3,207,097.7962 USDUC |
0.0116 USD |
0.0099 USD |
0.0140 USD |
0.0123 USD |
| 2025-07-25 |
0.0117 USD |
5,275,383.3275 USDUC |
0.0134 USD |
0.0105 USD |
0.0148 USD |
0.0122 USD |
| 2025-07-24 |
0.0104 USD |
6,090,432.5617 USDUC |
0.0109 USD |
0.0095 USD |
0.0112 USD |
0.0110 USD |
| 2025-07-23 |
0.0119 USD |
8,187,420.8030 USDUC |
0.0129 USD |
0.0099 USD |
0.0142 USD |
0.0108 USD |
| 2025-07-22 |
0.0099 USD |
6,997,622.3120 USDUC |
0.0096 USD |
0.0085 USD |
0.0124 USD |
0.0119 USD |
| 2025-07-21 |
0.0106 USD |
7,034,394.0739 USDUC |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0102 USD |